METAS Historical Data

METAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0148
+0.00%
$ 192,624 $ 1,414
Yesterday $ 0.0148
+0.54%
$ 191,929 $ 1,841
Aug 12, 2026 $ 0.0146
+0.84%
$ -- $ 1,234
Aug 11, 2026 $ 0.0145
-0.70%
$ 188,902 $ 484
Aug 10, 2026 $ 0.0146
+0.74%
$ 190,236 $ 2,563
Aug 9, 2026 $ 0.0145
+0.81%
$ 188,815 $ 3,143
Aug 8, 2026 $ 0.0144
-1.68%
$ 187,301 $ 3,875
Aug 7, 2026 $ 0.0146
+0.68%
$ -- $ 3,026
Aug 6, 2026 $ 0.0145
-0.04%
$ 188,937 $ 2,786
Aug 5, 2026 $ 0.0145
-0.93%
$ 189,015 $ 4,422
Aug 4, 2026 $ 0.0144
-0.24%
$ 187,700 $ 1,375
Aug 3, 2026 $ 0.0145
-0.93%
$ -- $ 2,434
Aug 2, 2026 $ 0.0146
+0.93%
$ 189,947 $ 3,622
Aug 1, 2026 $ 0.0145
-3.89%
$ 188,068 $ 3,856
Jul 31, 2026 $ 0.015
+1.17%
$ -- $ 1,880
Jul 30, 2026 $ 0.0149
-0.04%
$ -- $ 3,026
Jul 29, 2026 $ 0.015
-1.39%
$ 195,099 $ 4,132
Jul 28, 2026 $ 0.0152
-6.29%
$ -- $ 17,965
Jul 27, 2026 $ 0.0163
+7.43%
$ 211,282 $ 4,230
Jul 26, 2026 $ 0.0151
+3.72%
$ 196,647 $ 4,004
Jul 25, 2026 $ 0.0146
+3.80%
$ 189,602 $ 1,770
Jul 24, 2026 $ 0.0141
+7.70%
$ 183,345 $ 5,588
Jul 23, 2026 $ 0.013
+0.16%
$ 169,072 $ 404
Jul 22, 2026 $ 0.0131
+0.47%
$ -- $ 592
Jul 21, 2026 $ 0.013
-2.08%
$ -- $ 841
Jul 20, 2026 $ 0.0132
+2.14%
$ -- $ 2,182
Jul 19, 2026 $ 0.0129
-2.52%
$ 168,330 $ 3,741
Jul 18, 2026 $ 0.0133
-3.06%
$ 173,072 $ 1,356
Jul 17, 2026 $ 0.0138
-1.58%
$ 179,374 $ 962
Jul 16, 2026 $ 0.014
-3.16%
$ 182,277 $ 9,975
Jul 15, 2026 $ 0.0145
+0.30%
$ 188,256 $ 4,502
Jul 14, 2026 $ 0.0144
-1.29%
$ 187,749 $ 4,353
Jul 13, 2026 $ 0.0147
-0.04%
$ 190,499 $ 1,755
Jul 12, 2026 $ 0.0147
-1.20%
$ 190,635 $ 4,951
Jul 11, 2026 $ 0.0149
-5.74%
$ 193,124 $ 11,605
Jul 10, 2026 $ 0.0157
-4.12%
$ 203,763 $ 16,349
Jul 9, 2026 $ 0.0163
+0.01%
$ 212,451 $ 2,111
Jul 8, 2026 $ 0.0163
-0.41%
$ 212,508 $ 3,474
Jul 7, 2026 $ 0.0164
-1.00%
$ 213,355 $ 2,194
Jul 6, 2026 $ 0.0166
-0.26%
$ 215,526 $ 2,743
Jul 5, 2026 $ 0.0167
-1.31%
$ 217,073 $ 3,657
Jul 4, 2026 $ 0.0169
+1.01%
$ 220,005 $ 4,219
Jul 3, 2026 $ 0.0168
-1.44%
$ 217,800 $ 3,898
Jul 2, 2026 $ 0.017
-0.73%
$ 220,939 $ 7,837
Jul 1, 2026 $ 0.0171
+0.08%
$ 222,555 $ 3,987
Jun 30, 2026 $ 0.017
-2.57%
$ -- $ 16,263
Jun 29, 2026 $ 0.0175
+3.06%
$ 227,405 $ 25,993
Jun 28, 2026 $ 0.017
+0.23%
$ 220,557 $ 3,716
Jun 27, 2026 $ 0.0169
-1.22%
$ 219,304 $ 6,473
Jun 26, 2026 $ 0.0171
+0.11%
$ 221,921 $ 7,018
Download