Coinranking
METAS Historical Data
METAS
| Date | | |
|---|---|---|
| Today | $ 0.0131 | +0.00% |
| Apr 14, 2026 | $ 0.0139 | -11.59% |
| Apr 13, 2026 | $ 0.0157 | -34.12% |
| Apr 12, 2026 | $ 0.0238 | +1.35% |
| Apr 11, 2026 | $ 0.0236 | +2.76% |
| Apr 10, 2026 | $ 0.023 | +11.15% |
| Apr 9, 2026 | $ 0.021 | -4.20% |
| Apr 8, 2026 | $ 0.0218 | -0.72% |
| Apr 7, 2026 | $ 0.0219 | -1.05% |
| Apr 6, 2026 | $ 0.0222 | -6.82% |
| Apr 5, 2026 | $ 0.0238 | -12.70% |
| Apr 4, 2026 | $ 0.0273 | -15.97% |
| Apr 3, 2026 | $ 0.0325 | -8.00% |
| Apr 2, 2026 | $ 0.0354 | -16.79% |
| Apr 1, 2026 | $ 0.0426 | -2.82% |
| Mar 31, 2026 | $ 0.0439 | +32.23% |
| Mar 30, 2026 | $ 0.0339 | -1.34% |
| Mar 29, 2026 | $ 0.0343 | -3.75% |
| Mar 28, 2026 | $ 0.0353 | -7.18% |
| Mar 27, 2026 | $ 0.0379 | -23.04% |
| Mar 26, 2026 | $ 0.0493 | +92.50% |
| Mar 25, 2026 | $ 0.0256 | +142.25% |
| Mar 24, 2026 | $ 0.0106 | -3.16% |
| Mar 23, 2026 | $ 0.0109 | +34.31% |
| Mar 22, 2026 | $ 0.00811 | +39.85% |
| Mar 21, 2026 | $ 0.0058 | +2.23% |
| Mar 20, 2026 | $ 0.00567 | -0.39% |
| Mar 19, 2026 | $ 0.0057 | -0.18% |
| Mar 18, 2026 | $ 0.00574 | -3.65% |
| Mar 17, 2026 | $ 0.00595 | -0.93% |
| Mar 16, 2026 | $ 0.006 | -0.19% |
| Mar 15, 2026 | $ 0.00601 | -0.70% |
| Mar 14, 2026 | $ 0.00605 | -0.19% |
| Mar 13, 2026 | $ 0.00607 | +0.51% |
| Mar 12, 2026 | $ 0.00604 | -0.51% |
| Mar 11, 2026 | $ 0.00607 | -0.39% |
| Mar 10, 2026 | $ 0.00608 | -0.10% |
| Mar 9, 2026 | $ 0.00608 | +0.12% |
| Mar 8, 2026 | $ 0.00607 | -1.10% |
| Mar 7, 2026 | $ 0.00596 | -2.30% |
| Mar 6, 2026 | $ 0.00595 | +0.28% |
| Mar 5, 2026 | $ 0.00594 | -1.75% |
| Mar 4, 2026 | $ 0.00605 | -1.07% |
| Mar 3, 2026 | $ 0.0061 | +2.06% |
| Mar 2, 2026 | $ 0.00593 | -0.37% |
| Mar 1, 2026 | $ 0.00595 | -0.54% |
| Feb 28, 2026 | $ 0.00598 | -0.09% |
| Feb 27, 2026 | $ 0.00604 | -0.22% |
| Feb 26, 2026 | $ 0.006 | -0.05% |
| Feb 25, 2026 | $ 0.00606 | +0.01% |
Previous Next