METAS Historical Data

METAS
Download
Date Close Price change Market cap Trading volume
10:06 AM $ 0.0148
+0.00%
$ 192,804 $ 1,372
9:54 AM $ 0.0148
+0.00%
$ 192,798 $ 1,343
8:46 AM $ 0.0148
+0.00%
$ 192,624 $ 1,414
8:45 AM $ 0.0148
+0.00%
$ 192,624 $ 1,404
8:43 AM $ 0.0148
+0.00%
$ 192,743 $ 1,395
8:39 AM $ 0.0148
+0.00%
$ 192,805 $ 1,385
8:37 AM $ 0.0148
+0.00%
$ 192,805 $ 1,376
8:35 AM $ 0.0148
+0.00%
$ 192,805 $ 1,377
8:32 AM $ 0.0148
+0.00%
$ 192,988 $ 1,368
8:31 AM $ 0.0148
+0.00%
$ 192,988 $ 1,359
8:25 AM $ 0.0149
+0.00%
$ 193,166 $ 1,350
8:23 AM $ 0.0149
+0.00%
$ 193,166 $ 1,341
8:21 AM $ 0.0149
+0.00%
$ 193,166 $ 1,331
8:20 AM $ 0.0149
+0.00%
$ 193,166 $ 1,322
8:15 AM $ 0.0149
+0.00%
$ 193,402 $ 1,313
8:08 AM $ 0.0149
+0.00%
$ 193,402 $ 1,289
7:41 AM $ 0.0149
+0.00%
$ 193,257 $ 1,279
6:48 AM $ 0.0149
+0.00%
$ 193,195 $ 1,300
6:32 AM $ 0.0149
+0.10%
$ 193,249 $ 1,255
5:34 AM $ 0.0149
+0.00%
$ 193,155 $ 1,227
5:31 AM $ 0.0149
+0.00%
$ 193,155 $ 1,228
5:27 AM $ 0.0149
+0.00%
$ 193,285 $ 1,202
4:55 AM $ 0.0149
+0.00%
$ 193,396 $ 1,195
4:38 AM $ 0.0149
+0.00%
$ 193,396 $ 1,240
4:08 AM $ 0.0149
+0.00%
$ 193,887 $ 2,356
4:04 AM $ 0.015
+0.00%
$ 195,288 $ 2,347
3:53 AM $ 0.015
+0.00%
$ 195,349 $ 1,817
3:44 AM $ 0.0148
+0.00%
$ 192,237 $ 1,751
2:38 AM $ 0.0148
-0.01%
$ 191,851 $ 1,744
2:02 AM $ 0.0148
+0.00%
$ 191,854 $ 1,732
1:44 AM $ 0.0148
+0.00%
$ 191,932 $ 1,731
11:15 PM $ 0.0148
+0.00%
$ 191,923 $ 1,841
4:13 PM $ 0.0148
+0.00%
$ 191,923 $ 1,827
3:43 PM $ 0.0147
+0.00%
$ 191,735 $ 1,822
1:21 PM $ 0.0148
+0.00%
$ 191,768 $ 1,847
11:56 AM $ 0.0148
+0.00%
$ 192,070 $ 1,806
11:25 AM $ 0.0148
+0.00%
$ 192,002 $ 1,779
10:39 AM $ 0.0148
+0.00%
$ 192,002 $ 1,761
Download