Coinranking
METAS Historical Data
METAS
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 1:47 PM | $0.0456 | +0.37% | ||
| 1:46 PM | $0.0455 | +0.37% | ||
| 1:44 PM | $0.0445 | +0.00% | ||
| 1:43 PM | $0.0444 | -1.63% | ||
| 1:42 PM | $0.0457 | +0.92% | ||
| 1:41 PM | $0.0452 | +3.50% | ||
| 1:40 PM | $0.0435 | +1.90% | ||
| 1:37 PM | $0.0427 | +0.00% | ||
| 1:36 PM | $0.0428 | +0.00% | ||
| 1:25 PM | $0.042 | +0.00% | ||
| 1:21 PM | $0.0421 | +0.00% | ||
| 1:19 PM | $0.0421 | +0.00% | ||
| 1:18 PM | $0.0422 | -0.21% | ||
| 1:17 PM | $0.0423 | +0.00% | ||
| 1:15 PM | $0.0425 | +0.00% | ||
| 1:14 PM | $0.0427 | +0.00% | ||
| 1:08 PM | $0.0404 | +0.00% | ||
| 1:05 PM | $0.0416 | +9.10% | ||
| 12:57 PM | $0.0381 | +0.00% | ||
| 12:33 PM | $0.0381 | +0.00% | ||
| 12:27 PM | $0.0382 | +0.00% | ||
| 12:23 PM | $0.0382 | +0.00% | ||
| 12:22 PM | $0.0386 | +8.47% | ||
| 12:15 PM | $0.0355 | +0.00% | ||
| 12:14 PM | $0.0352 | +0.00% | ||
| 12:09 PM | $0.0351 | +0.00% | ||
| 12:06 PM | $0.0349 | +0.00% | ||
| 12:05 PM | $0.0349 | +0.00% | ||
| 11:58 AM | $0.0344 | -0.19% | ||
| 11:57 AM | $0.0344 | +0.00% | ||
| 11:26 AM | $0.0344 | +0.00% | ||
| 9:36 AM | $0.033 | +0.00% | ||
| 9:27 AM | $0.0335 | +0.00% | ||
| 9:19 AM | $0.0328 | +0.00% | ||
| 9:16 AM | $0.0327 | +0.00% | ||
| 9:14 AM | $0.0327 | +0.11% | ||
| 9:12 AM | $0.0323 | +0.00% | ||
| 9:09 AM | $0.0323 | +0.00% | ||
| 9:08 AM | $0.032 | +1.38% | ||
| 9:02 AM | $0.0318 | +0.00% | ||
| 8:59 AM | $0.0317 | +0.65% | ||
| 8:46 AM | $0.0313 | +0.00% | ||
| 8:43 AM | $0.0313 | +0.00% | ||
| 8:34 AM | $0.0308 | +0.00% | ||
| 8:31 AM | $0.0312 | +0.00% | ||
| 8:27 AM | $0.0315 | +0.00% | ||
| 8:26 AM | $0.0312 | +0.00% | ||
| 8:14 AM | $0.0309 | +0.00% | ||
| 7:51 AM | $0.0309 | -0.52% | ||
| 7:40 AM | $0.0313 | +0.00% | ||
Previous Next