METAS Historical Data

METAS
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.015
-12.09%
$ -- $ 113,641
Jun 2026 $ 0.017
-62.68%
$ -- $ 317,672
May 2026 $ 0.0452
+200.88%
$ -- $ 807,904
Apr 2026 $ 0.0128
-70.83%
$ 183,012 $ 482,925
Mar 2026 $ 0.0439
+633.48%
$ 570,430 $ 1.9 million
Feb 2026 $ 0.00598
-9.76%
$ 77,801 $ 60,922
Jan 2026 $ 0.00616
-99.49%
$ 86,232 $ 2.45 million
Dec 2025 $ 1.21
-63.86%
$ 15.68 million $ 89.2 million
Nov 2025 $ 4.06
+242.41%
$ 43.48 million $ 69.78 million
Download