Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

METAS Historical Data

METAS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.0235
+51.62%
$307,049 $148,332
Aug 2026 $0.0156
+3.87%
$201,573 $157,864
Jul 2026 $0.015
-12.09%
$-- $113,641
Jun 2026 $0.017
-62.68%
$-- $317,672
May 2026 $0.0452
+200.88%
$-- $807,904
Apr 2026 $0.0128
-70.83%
$183,012 $482,925
Mar 2026 $0.0439
+633.48%
$570,430 $1.9 million
Feb 2026 $0.00598
-9.76%
$77,801 $60,922
Jan 2026 $0.00616
-99.49%
$86,232 $2.45 million
Dec 2025 $1.21
-63.86%
$15.68 million $89.2 million
Nov 2025 $4.06
+242.41%
$43.48 million $69.78 million
Download