Coinranking
METAS Historical Data
METAS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28 | $0.0306 | +44.49% | ||
| Sep 21 | $0.0212 | +32.23% | ||
| Sep 14 | $0.016 | +13.96% | ||
| Sep 7 | $0.0153 | +0.42% | ||
| Aug 31 | $0.0152 | -5.42% | ||
| Aug 24 | $0.0161 | -19.88% | ||
| Aug 17 | $0.0198 | +29.26% | ||
| Aug 10 | $0.015 | +3.54% | ||
| Aug 3 | $0.0145 | -0.60% | ||
| Jul 27 | $0.0146 | -3.42% | ||
| Jul 20 | $0.0151 | +16.82% | ||
| Jul 13 | $0.0129 | -11.67% | ||
| Jul 6 | $0.0149 | -10.63% | ||
| Jun 29 | $0.0167 | -1.62% | ||
| Jun 22 | $0.0169 | -15.46% | ||
| Jun 15 | $0.0201 | -24.61% | ||
| Jun 8 | $0.0283 | -21.62% | ||
| Jun 1 | $0.0361 | -20.86% | ||
| May 25 | $0.0455 | +38.22% | ||
| May 18 | $0.033 | -12.44% | ||
| May 11 | $0.0341 | -20.54% | ||
| May 4 | $0.0308 | +100.53% | ||
| Apr 27 | $0.0125 | +11.70% | ||
| Apr 20 | $0.0113 | -2.90% | ||
| Apr 13 | $0.0123 | -48.14% | ||
| Apr 6 | $0.0236 | -1.11% | ||
| Mar 30 | $0.0273 | -20.38% | ||
| Mar 23 | $0.0353 | +335.17% | ||
| Mar 16 | $0.00811 | +34.83% | ||
| Mar 9 | $0.00605 | -0.49% | ||
| Mar 2 | $0.00596 | +0.13% | ||
| Feb 23 | $0.00595 | -3.32% | ||
| Feb 16 | $0.00632 | +1.22% | ||
| Feb 9 | $0.00639 | -2.88% | ||
| Feb 2 | $0.00663 | -7.90% | ||
| Jan 26 | $0.00663 | +11.67% | ||
| Jan 19 | $0.00624 | -16.99% | ||
| Jan 12 | $0.00812 | -27.73% | ||
| Jan 5 | $0.0119 | -72.99% | ||
| Dec 29 | $0.0463 | -96.82% | ||
| Dec 22 | $1.47 | -24.89% | ||
| Dec 15 | $1.95 | +1.76% | ||
| Dec 8 | $2.22 | -21.21% | ||
| Dec 1 | $2.95 | -12.00% | ||
| Nov 24 | $4.06 | +222.81% | ||
| Nov 17 | $1.21 | +1.91% | ||
Previous