METAS Historical Data

METAS
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.033
-12.44%
$ 427,971 $ 118,812
May 11 $ 0.0341
-20.54%
$ 495,176 $ 216,990
May 4 $ 0.0308
+100.53%
$ 557,410 $ 101,703
Apr 27 $ 0.0125
+11.70%
$ 201,988 $ 3,906
Apr 20 $ 0.0113
-2.90%
$ 145,989 $ 19,881
Apr 13 $ 0.0123
-48.14%
$ 151,176 $ 72,340
Apr 6 $ 0.0236
-1.11%
$ 308,940 $ 111,965
Mar 30 $ 0.0273
-20.38%
$ 309,897 $ 224,438
Mar 23 $ 0.0353
+335.17%
$ 446,059 $ 1.73 million
Mar 16 $ 0.00811
+34.83%
$ 105,407 $ 56,774
Mar 9 $ 0.00605
-0.49%
$ 78,179 $ 5,462
Mar 2 $ 0.00596
+0.13%
$ 78,967 $ 7,575
Feb 23 $ 0.00595
-3.32%
$ 77,351 $ 7,833
Feb 16 $ 0.00632
+1.22%
$ 80,290 $ 11,291
Feb 9 $ 0.00639
-2.88%
$ 81,726 $ 3,714
Feb 2 $ 0.00663
-7.90%
$ 85,555 $ 31,280
Jan 26 $ 0.00663
+11.67%
$ 93,592 $ 13,267
Jan 19 $ 0.00624
-16.99%
$ 77,288 $ 44,268
Jan 12 $ 0.00812
-27.73%
$ 98,159 $ 539,685
Jan 5 $ 0.0119
-72.99%
$ 145,791 $ 1.09 million
Dec 29 $ 0.0463
-96.82%
$ 572,238 $ 1.24 million
Dec 22 $ 1.47
-24.89%
$ 18.9 million $ 1.83 million
Dec 15 $ 1.95
+1.76%
$ 25.36 million $ 9.74 million
Dec 8 $ 2.22
-21.21%
$ 24.86 million $ 9.97 million
Dec 1 $ 2.95
-12.00%
$ 36.68 million $ 63.36 million
Nov 24 $ 4.06
+222.81%
$ 43.48 million $ 63.45 million
Nov 17 $ 1.21
+1.91%
$ 16.35 million $ 4.16 million
Download