METAS Historical Data

METAS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 AM $ 0.0146
-0.17%
$ 190,092 $ 2,205
Jul 14, 12 AM $ 0.0147
+0.57%
$ 191,285 $ 2,042
Jul 13, 11 PM $ 0.0147
-0.46%
$ 190,499 $ 1,755
Jul 13, 10 PM $ 0.0146
-0.04%
$ 190,206 $ 1,412
Jul 13, 8 PM $ 0.0146
-0.02%
$ 190,292 $ 1,364
Jul 13, 7 PM $ 0.0146
-0.52%
$ 190,389 $ 1,340
Jul 13, 5 PM $ 0.0147
+0.00%
$ 191,323 $ 1,175
Jul 13, 4 PM $ 0.0146
-0.07%
$ 190,046 $ 2,199
Jul 13, 3 PM $ 0.0146
+0.00%
$ 190,239 $ 2,414
Jul 13, 2 PM $ 0.0146
+0.00%
$ 190,261 $ 2,655
Jul 13, 1 PM $ 0.0146
+0.02%
$ 190,226 $ 2,653
Jul 13, 12 PM $ 0.0146
-0.12%
$ 190,186 $ 2,753
Jul 13, 11 AM $ 0.0146
+0.00%
$ 190,356 $ 2,587
Jul 13, 10 AM $ 0.0146
-0.07%
$ 190,326 $ 2,989
Jul 13, 9 AM $ 0.0147
+0.00%
$ 190,937 $ 2,928
Jul 13, 8 AM $ 0.0147
+0.01%
$ 191,091 $ 2,937
Jul 13, 7 AM $ 0.0147
+0.00%
$ 191,063 $ 2,919
Jul 13, 6 AM $ 0.0147
-0.01%
$ 191,118 $ 2,952
Jul 13, 4 AM $ 0.0147
-0.09%
$ 191,229 $ 3,286
Jul 13, 3 AM $ 0.0147
+0.01%
$ 191,426 $ 4,804
Jul 13, 2 AM $ 0.0147
+0.63%
$ 191,453 $ 5,008
Jul 13, 1 AM $ 0.0146
-0.12%
$ 190,319 $ 4,947
Jul 13, 12 AM $ 0.0147
+0.00%
$ 190,571 $ 4,928
Jul 12, 11 PM $ 0.0147
-0.15%
$ 190,635 $ 4,951
Jul 12, 10 PM $ 0.0147
-0.13%
$ 191,369 $ 5,931
Jul 12, 8 PM $ 0.0147
+0.00%
$ 191,626 $ 6,077
Jul 12, 7 PM $ 0.0147
+0.00%
$ 191,642 $ 6,098
Jul 12, 6 PM $ 0.0148
+0.00%
$ 191,757 $ 5,953
Jul 12, 5 PM $ 0.0148
+0.38%
$ 192,897 $ 9,786
Jul 12, 4 PM $ 0.0146
-0.04%
$ 190,336 $ 8,647
Jul 12, 3 PM $ 0.0146
+0.00%
$ 190,074 $ 8,519
Jul 12, 2 PM $ 0.0147
-0.80%
$ 191,142 $ 8,489
Jul 12, 1 PM $ 0.0148
-0.13%
$ 192,694 $ 8,304
Jul 12, 11 AM $ 0.0148
-1.32%
$ 192,628 $ 8,176
Jul 12, 10 AM $ 0.015
+0.05%
$ 195,207 $ 7,884
Jul 12, 9 AM $ 0.015
+0.09%
$ 195,101 $ 9,153
Jul 12, 8 AM $ 0.015
-0.01%
$ 194,914 $ 9,761
Jul 12, 7 AM $ 0.015
+0.05%
$ 194,933 $ 10,426
Jul 12, 6 AM $ 0.015
+0.00%
$ 194,824 $ 10,392
Jul 12, 5 AM $ 0.015
+0.38%
$ 194,759 $ 10,693
Jul 12, 4 AM $ 0.0149
-1.10%
$ 194,058 $ 10,436
Jul 12, 3 AM $ 0.0147
-0.11%
$ 191,232 $ 8,726
Jul 12, 2 AM $ 0.0147
-0.82%
$ 191,477 $ 8,433
Jul 12, 1 AM $ 0.0148
+0.00%
$ 193,008 $ 8,619
Jul 12, 12 AM $ 0.0148
+0.00%
$ 192,952 $ 8,618
Jul 11, 11 PM $ 0.0149
-0.95%
$ 193,124 $ 11,605
Jul 11, 10 PM $ 0.0146
+0.44%
$ 190,010 $ 12,636
Jul 11, 9 PM $ 0.0146
+0.00%
$ 189,213 $ 12,789
Jul 11, 8 PM $ 0.0146
+0.00%
$ 189,193 $ 14,249
Jul 11, 7 PM $ 0.0145
+0.00%
$ 189,097 $ 14,630