METAS Historical Data

METAS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.0364
+5.74%
$ 473,294 $ 165,271
Mar 27, 3 PM $ 0.0344
-5.01%
$ 446,906 $ 152,148
Mar 27, 2 PM $ 0.0362
-0.35%
$ 470,977 $ 163,596
Mar 27, 1 PM $ 0.0368
-0.23%
$ 478,309 $ 171,739
Mar 27, 12 PM $ 0.0368
-3.07%
$ 478,023 $ 173,576
Mar 27, 11 AM $ 0.0377
-2.65%
$ 490,059 $ 177,721
Mar 27, 10 AM $ 0.0387
+7.18%
$ 503,523 $ 180,675
Mar 27, 9 AM $ 0.0362
+1.11%
$ 471,189 $ 183,195
Mar 27, 8 AM $ 0.036
-17.27%
$ 467,902 $ 182,954
Mar 27, 7 AM $ 0.0435
+18.74%
$ 565,046 $ 822,724
Mar 27, 6 AM $ 0.0365
+12.74%
$ 474,916 $ 753,607
Mar 27, 5 AM $ 0.0325
-25.54%
$ 422,474 $ 677,057
Mar 27, 4 AM $ 0.0436
-0.69%
$ 566,169 $ 971,977
Mar 27, 3 AM $ 0.0438
-4.13%
$ 569,782 $ 1.02 million
Mar 27, 2 AM $ 0.0456
+1.71%
$ 592,199 $ 1.1 million
Mar 27, 1 AM $ 0.0446
-3.62%
$ 579,458 $ 1.11 million
Mar 27, 12 AM $ 0.0463
-5.96%
$ 602,500 $ 1.14 million
Mar 26, 11 PM $ 0.0493
+0.43%
$ 641,463 $ 1.24 million
Mar 26, 10 PM $ 0.0492
-2.47%
$ 639,144 $ 1.23 million
Mar 26, 9 PM $ 0.0501
-0.06%
$ 651,592 $ 1.26 million
Mar 26, 8 PM $ 0.0522
+5.22%
$ 678,398 $ 1.28 million
Mar 26, 7 PM $ 0.0496
+0.12%
$ 645,340 $ 1.24 million
Mar 26, 6 PM $ 0.0496
+0.04%
$ 644,880 $ 1.24 million
Mar 26, 5 PM $ 0.0495
+1.30%
$ 643,535 $ 1.25 million
Mar 26, 4 PM $ 0.0476
+1.56%
$ 618,936 $ 1.2 million
Mar 26, 3 PM $ 0.0469
-6.10%
$ 610,193 $ 1.23 million
Mar 26, 2 PM $ 0.05
+9.90%
$ 649,827 $ 1.31 million
Mar 26, 1 PM $ 0.0455
+2.61%
$ 591,824 $ 1.2 million
Mar 26, 12 PM $ 0.0444
+1.90%
$ 576,981 $ 1.19 million
Mar 26, 11 AM $ 0.0435
-2.22%
$ 566,128 $ 1.2 million
Mar 26, 10 AM $ 0.0446
-6.61%
$ 579,313 $ 1.3 million
Mar 26, 9 AM $ 0.048
-0.29%
$ 624,627 $ 1.42 million
Mar 26, 8 AM $ 0.0481
-7.03%
$ 625,894 $ 692,745
Mar 26, 7 AM $ 0.0518
-6.54%
$ 672,991 $ 738,055
Mar 26, 6 AM $ 0.0575
-1.47%
$ 747,955 $ 721,302
Mar 26, 5 AM $ 0.0593
+28.55%
$ 770,799 $ 701,864
Mar 26, 4 AM $ 0.0457
+0.80%
$ 594,015 $ 462,044
Mar 26, 3 AM $ 0.0454
+18.89%
$ 589,635 $ 423,506
Mar 26, 2 AM $ 0.0381
+14.50%
$ 495,581 $ 304,302
Mar 26, 1 AM $ 0.0333
+6.82%
$ 432,797 $ 268,058
Mar 26, 12 AM $ 0.0312
+21.73%
$ 405,631 $ 240,277
Mar 25, 11 PM $ 0.0256
+3.48%
$ 333,165 $ 182,520
Mar 25, 10 PM $ 0.0248
-1.89%
$ 322,411 $ 162,240
Mar 25, 9 PM $ 0.0254
+0.04%
$ 330,726 $ 169,474
Mar 25, 8 PM $ 0.0255
+0.00%
$ 331,485 $ 173,351
Mar 25, 7 PM $ 0.0254
+0.14%
$ 330,787 $ 172,824
Mar 25, 6 PM $ 0.0254
-0.95%
$ 330,523 $ 170,757
Mar 25, 5 PM $ 0.0257
+7.89%
$ 333,638 $ 168,341
Mar 25, 4 PM $ 0.0238
-7.28%
$ 308,955 $ 153,669
Mar 25, 3 PM $ 0.0256
+27.55%
$ 332,773 $ 137,589