METAS Historical Data

METAS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 PM $ 0.0145
+0.00%
$ 188,968 $ 14,630
Jul 11, 5 PM $ 0.0145
+1.88%
$ 188,982 $ 13,988
Jul 11, 4 PM $ 0.0152
+0.19%
$ 198,192 $ 13,023
Jul 11, 3 PM $ 0.0152
+0.00%
$ 197,951 $ 15,172
Jul 11, 12 PM $ 0.0152
+0.00%
$ 197,989 $ 16,608
Jul 11, 11 AM $ 0.0152
+0.00%
$ 198,003 $ 17,042
Jul 11, 10 AM $ 0.0152
+2.11%
$ 197,996 $ 17,449
Jul 11, 9 AM $ 0.0149
-0.17%
$ 193,384 $ 16,025
Jul 11, 8 AM $ 0.0151
-2.06%
$ 196,158 $ 15,725
Jul 11, 6 AM $ 0.0154
+0.00%
$ 200,482 $ 15,297
Jul 11, 5 AM $ 0.0156
-0.23%
$ 202,791 $ 15,307
Jul 11, 4 AM $ 0.0156
+0.00%
$ 203,204 $ 15,537
Jul 11, 3 AM $ 0.0156
-0.08%
$ 203,214 $ 15,878
Jul 11, 2 AM $ 0.0156
-0.71%
$ 203,442 $ 17,755
Jul 10, 11 PM $ 0.0157
+7.58%
$ 203,763 $ 16,349
Jul 10, 10 PM $ 0.0146
-0.08%
$ 189,407 $ 11,054
Jul 10, 9 PM $ 0.0147
-0.20%
$ 191,508 $ 10,916
Jul 10, 8 PM $ 0.0148
+0.26%
$ 191,868 $ 10,681
Jul 10, 6 PM $ 0.0149
+0.00%
$ 194,146 $ 9,143
Jul 10, 5 PM $ 0.0149
+0.00%
$ 194,262 $ 9,164
Jul 10, 4 PM $ 0.0149
-6.16%
$ 194,262 $ 9,135
Jul 10, 3 PM $ 0.0159
-1.11%
$ 207,093 $ 7,167
Jul 10, 2 PM $ 0.0162
+0.00%
$ 210,234 $ 7,277
Jul 10, 1 PM $ 0.0162
-0.02%
$ 210,169 $ 7,286
Jul 10, 12 PM $ 0.0161
+1.90%
$ 209,297 $ 6,124
Jul 10, 10 AM $ 0.016
-2.49%
$ 208,340 $ 4,724
Jul 10, 9 AM $ 0.0164
+0.06%
$ 213,679 $ 4,695
Jul 10, 8 AM $ 0.0164
-0.01%
$ 213,674 $ 4,684
Jul 10, 7 AM $ 0.0164
+0.00%
$ 213,504 $ 4,561
Jul 10, 6 AM $ 0.0164
-0.13%
$ 212,984 $ 4,556
Jul 10, 5 AM $ 0.0164
-0.41%
$ 213,495 $ 4,451
Jul 10, 4 AM $ 0.0165
-0.86%
$ 214,368 $ 4,340
Jul 10, 3 AM $ 0.0166
-0.30%
$ 216,297 $ 3,965
Jul 10, 2 AM $ 0.0167
+2.09%
$ 217,010 $ 3,933
Jul 10, 1 AM $ 0.0164
+0.04%
$ 212,585 $ 1,997
Jul 10, 12 AM $ 0.0163
+0.00%
$ 212,517 $ 2,004
Jul 9, 10 PM $ 0.0163
-0.09%
$ 212,451 $ 2,111
Jul 9, 9 PM $ 0.0163
-0.02%
$ 212,174 $ 2,002
Jul 9, 8 PM $ 0.0163
+0.19%
$ 212,162 $ 2,000
Jul 9, 5 PM $ 0.0163
-0.05%
$ 211,764 $ 2,194
Jul 9, 4 PM $ 0.0163
-0.02%
$ 211,821 $ 2,202
Jul 9, 3 PM $ 0.0163
-0.05%
$ 211,951 $ 2,084
Jul 9, 2 PM $ 0.0163
-0.18%
$ 212,073 $ 606
Jul 9, 1 PM $ 0.0163
+0.00%
$ 212,520 $ 589
Jul 9, 12 PM $ 0.0163
+0.00%
$ 212,539 $ 698
Jul 9, 9 AM $ 0.0164
+0.00%
$ 212,600 $ 1,469
Jul 9, 7 AM $ 0.0163
+0.00%
$ 212,535 $ 2,460
Jul 9, 6 AM $ 0.0163
+0.00%
$ 212,535 $ 3,124
Jul 9, 5 AM $ 0.0163
-0.01%
$ 212,501 $ 3,344
Jul 9, 3 AM $ 0.0163
-0.05%
$ 212,425 $ 3,343