METAS Historical Data

METAS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.0256
+27.55%
$ 332,773 $ 137,589
Mar 25, 2 PM $ 0.0201
-3.83%
$ 260,776 $ 98,579
Mar 25, 1 PM $ 0.0208
-15.25%
$ 269,801 $ 102,340
Mar 25, 12 PM $ 0.0188
+0.54%
$ 243,980 $ 70,339
Mar 25, 11 AM $ 0.0186
+42.65%
$ 241,672 $ 67,872
Mar 25, 10 AM $ 0.013
+3.02%
$ 169,248 $ 26,237
Mar 25, 9 AM $ 0.0126
-4.34%
$ 164,316 $ 27,059
Mar 25, 8 AM $ 0.0131
+2.49%
$ 170,692 $ 26,674
Mar 25, 7 AM $ 0.0126
-1.87%
$ 164,335 $ 24,365
Mar 25, 6 AM $ 0.0128
+7.77%
$ 166,733 $ 24,573
Mar 25, 5 AM $ 0.0119
+0.67%
$ 155,163 $ 17,667
Mar 25, 4 AM $ 0.0119
+3.72%
$ 154,091 $ 19,759
Mar 25, 3 AM $ 0.0114
+1.69%
$ 148,537 $ 20,835
Mar 25, 2 AM $ 0.0112
+1.19%
$ 146,065 $ 25,897
Mar 25, 1 AM $ 0.0111
+4.55%
$ 143,794 $ 24,094
Mar 24, 11 PM $ 0.0106
+0.05%
$ 137,674 $ 27,472
Mar 24, 10 PM $ 0.0106
+6.57%
$ 137,345 $ 27,238
Mar 24, 9 PM $ 0.00998
-3.68%
$ 129,692 $ 24,103
Mar 24, 8 PM $ 0.0104
-0.21%
$ 134,623 $ 23,755
Mar 24, 6 PM $ 0.0103
+0.00%
$ 134,517 $ 23,997
Mar 24, 5 PM $ 0.0104
+0.28%
$ 134,934 $ 23,997
Mar 24, 4 PM $ 0.0104
-5.68%
$ 134,730 $ 24,293
Mar 24, 3 PM $ 0.011
-2.48%
$ 142,842 $ 25,173
Mar 24, 2 PM $ 0.0114
+0.00%
$ 148,499 $ 25,050
Mar 24, 1 PM $ 0.0114
+0.00%
$ 148,062 $ 25,695
Mar 24, 12 PM $ 0.0114
-0.12%
$ 148,612 $ 25,896
Mar 24, 11 AM $ 0.0114
+1.25%
$ 148,281 $ 27,646
Mar 24, 10 AM $ 0.0112
-4.13%
$ 145,984 $ 28,185
Mar 24, 9 AM $ 0.0116
-2.88%
$ 151,191 $ 29,025
Mar 24, 8 AM $ 0.012
+0.88%
$ 155,704 $ 30,341
Mar 24, 7 AM $ 0.0119
+2.13%
$ 154,390 $ 35,520
Mar 24, 6 AM $ 0.0116
+4.38%
$ 150,593 $ 37,807
Mar 24, 5 AM $ 0.0111
-8.18%
$ 143,768 $ 42,842
Mar 24, 4 AM $ 0.0121
-2.56%
$ 157,844 $ 44,543
Mar 24, 3 AM $ 0.0125
+5.10%
$ 163,103 $ 49,634
Mar 24, 2 AM $ 0.012
-2.04%
$ 156,365 $ 57,858
Mar 24, 1 AM $ 0.0124
+2.17%
$ 160,631 $ 69,509
Mar 24, 12 AM $ 0.012
+9.82%
$ 156,121 $ 66,221
Mar 23, 10 PM $ 0.0109
+0.00%
$ 141,711 $ 66,086
Mar 23, 7 PM $ 0.0109
-0.11%
$ 141,682 $ 65,958
Mar 23, 5 PM $ 0.0109
-0.05%
$ 141,453 $ 66,976
Mar 23, 4 PM $ 0.0109
-0.82%
$ 141,409 $ 68,468
Mar 23, 3 PM $ 0.011
+0.57%
$ 142,538 $ 68,218
Mar 23, 2 PM $ 0.0109
+2.23%
$ 141,813 $ 79,325
Mar 23, 1 PM $ 0.0107
-0.40%
$ 138,692 $ 116,655
Mar 23, 12 PM $ 0.0108
+2.73%
$ 140,177 $ 125,473
Mar 23, 11 AM $ 0.0104
+5.73%
$ 135,179 $ 126,116
Mar 23, 10 AM $ 0.00982
-4.74%
$ 127,615 $ 117,933
Mar 23, 9 AM $ 0.0104
-3.40%
$ 134,604 $ 123,494
Mar 23, 8 AM $ 0.0107
-8.26%
$ 139,252 $ 126,057