METAS Historical Data

METAS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 AM $ 0.0163
-0.01%
$ 212,226 $ 3,351
Jul 9, 1 AM $ 0.0163
-0.04%
$ 212,314 $ 3,514
Jul 9, 12 AM $ 0.0163
+0.05%
$ 212,525 $ 3,558
Jul 8, 11 PM $ 0.0163
+0.18%
$ 212,508 $ 3,474
Jul 8, 9 PM $ 0.0163
+0.00%
$ 212,162 $ 3,629
Jul 8, 8 PM $ 0.0163
-0.09%
$ 211,691 $ 3,604
Jul 8, 5 PM $ 0.0163
+0.53%
$ 211,884 $ 3,666
Jul 8, 4 PM $ 0.0162
-0.05%
$ 210,887 $ 3,440
Jul 8, 2 PM $ 0.0162
+0.00%
$ 210,997 $ 4,006
Jul 8, 1 PM $ 0.0162
+0.25%
$ 211,001 $ 3,927
Jul 8, 12 PM $ 0.0162
+0.00%
$ 210,333 $ 3,912
Jul 8, 11 AM $ 0.0162
+0.93%
$ 210,356 $ 4,078
Jul 8, 10 AM $ 0.0162
+0.00%
$ 210,502 $ 3,391
Jul 8, 9 AM $ 0.0163
+0.00%
$ 211,559 $ 3,182
Jul 8, 8 AM $ 0.0165
+0.65%
$ 214,176 $ 3,093
Jul 8, 7 AM $ 0.0164
-1.11%
$ 212,699 $ 2,744
Jul 8, 6 AM $ 0.0164
-0.35%
$ 213,123 $ 2,173
Jul 8, 5 AM $ 0.0165
-0.28%
$ 213,914 $ 2,036
Jul 8, 4 AM $ 0.0165
-0.03%
$ 214,532 $ 2,127
Jul 8, 3 AM $ 0.0165
-0.23%
$ 214,633 $ 2,115
Jul 8, 2 AM $ 0.0165
+0.49%
$ 215,101 $ 1,939
Jul 8, 1 AM $ 0.0165
+0.03%
$ 213,918 $ 2,168
Jul 8, 12 AM $ 0.0164
+0.00%
$ 213,387 $ 2,182
Jul 7, 11 PM $ 0.0164
+0.05%
$ 213,355 $ 2,194
Jul 7, 10 PM $ 0.0164
+0.01%
$ 213,359 $ 2,282
Jul 7, 9 PM $ 0.0164
+0.43%
$ 213,337 $ 2,305
Jul 7, 8 PM $ 0.0163
+0.00%
$ 211,946 $ 2,206
Jul 7, 7 PM $ 0.0163
+0.20%
$ 211,947 $ 2,136
Jul 7, 4 PM $ 0.0163
-1.61%
$ 211,534 $ 2,230
Jul 7, 3 PM $ 0.0165
+0.02%
$ 215,045 $ 1,969
Jul 7, 2 PM $ 0.0166
+0.00%
$ 215,323 $ 2,020
Jul 7, 12 PM $ 0.0166
+0.04%
$ 215,326 $ 2,152
Jul 7, 11 AM $ 0.0166
-0.40%
$ 215,764 $ 2,050
Jul 7, 10 AM $ 0.0167
+0.00%
$ 216,686 $ 1,989
Jul 7, 9 AM $ 0.0167
+0.00%
$ 216,640 $ 1,975
Jul 7, 8 AM $ 0.0166
+0.00%
$ 215,682 $ 2,157
Jul 7, 7 AM $ 0.0165
-0.02%
$ 214,362 $ 1,938
Jul 7, 6 AM $ 0.0165
+0.05%
$ 214,450 $ 2,079
Jul 7, 5 AM $ 0.0165
+0.00%
$ 214,333 $ 2,090
Jul 7, 4 AM $ 0.0165
+0.45%
$ 214,509 $ 1,935
Jul 7, 3 AM $ 0.0164
+0.00%
$ 213,563 $ 2,018
Jul 7, 2 AM $ 0.0164
+0.00%
$ 213,237 $ 2,198
Jul 7, 1 AM $ 0.0164
+0.00%
$ 213,206 $ 1,872
Jul 7, 12 AM $ 0.0166
-0.01%
$ 215,490 $ 2,531
Jul 6, 10 PM $ 0.0166
-0.36%
$ 215,526 $ 2,743
Jul 6, 9 PM $ 0.0166
+0.28%
$ 216,326 $ 2,604
Jul 6, 5 PM $ 0.0166
+0.20%
$ 215,703 $ 2,519
Jul 6, 4 PM $ 0.0165
-0.53%
$ 214,993 $ 2,465
Jul 6, 3 PM $ 0.0166
+0.08%
$ 216,138 $ 2,313
Jul 6, 2 PM $ 0.0167
+0.00%
$ 216,602 $ 2,364