METAS Historical Data

METAS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.0116
-1.89%
$ 151,426 $ 133,172
Mar 23, 6 AM $ 0.0119
+9.97%
$ 154,361 $ 129,771
Mar 23, 5 AM $ 0.0108
+2.05%
$ 140,346 $ 113,169
Mar 23, 4 AM $ 0.0105
-3.17%
$ 137,125 $ 107,760
Mar 23, 3 AM $ 0.0109
+17.11%
$ 141,595 $ 105,883
Mar 23, 2 AM $ 0.00931
+2.94%
$ 121,002 $ 78,842
Mar 23, 1 AM $ 0.00909
-5.66%
$ 118,180 $ 71,233
Mar 23, 12 AM $ 0.00967
+19.18%
$ 125,750 $ 72,922
Mar 22, 11 PM $ 0.00811
+0.16%
$ 105,407 $ 54,278
Mar 22, 10 PM $ 0.00808
+1.27%
$ 105,077 $ 53,670
Mar 22, 2 PM $ 0.0134
+77.95%
$ 174,846 $ 42,614
Mar 22, 1 PM $ 0.00754
+12.23%
$ 98,048 $ 11,556
Mar 22, 12 PM $ 0.00665
+6.57%
$ 86,511 $ 4,346
Mar 22, 11 AM $ 0.00624
+7.70%
$ 81,167 $ 1,841
Mar 22, 7 AM $ 0.00578
+0.03%
$ 75,116 $ 586
Mar 22, 6 AM $ 0.00578
+0.00%
$ 75,126 $ 578
Mar 22, 12 AM $ 0.0058
+0.00%
$ 75,370 $ 569
Mar 21, 9 PM $ 0.0058
+0.00%
$ 75,352 $ 552
Mar 21, 3 PM $ 0.00578
-0.14%
$ 75,191 $ 536
Mar 21, 2 PM $ 0.00579
+0.30%
$ 75,257 $ 509
Mar 21, 10 AM $ 0.00572
+0.03%
$ 74,400 $ 303
Mar 21, 7 AM $ 0.00571
+0.00%
$ 74,266 $ 290
Mar 21, 5 AM $ 0.00565
+0.00%
$ 73,480 $ 100
Mar 21, 3 AM $ 0.00567
+0.02%
$ 73,718 $ 185
Mar 20, 3 PM $ 0.00567
+0.20%
$ 73,670 $ 189
Mar 20, 11 AM $ 0.00566
+0.00%
$ 73,531 $ 185
Mar 20, 9 AM $ 0.00567
+0.00%
$ 73,657 $ 180
Mar 20, 8 AM $ 0.00564
-0.01%
$ 73,327 $ 180
Mar 20, 6 AM $ 0.00567
+0.16%
$ 73,700 $ 179
Mar 20, 5 AM $ 0.00566
+0.00%
$ 73,552 $ 172
Mar 20, 4 AM $ 0.00566
-0.54%
$ 73,553 $ 80
Mar 19, 6 PM $ 0.0057
+0.05%
$ 74,118 $ 182
Mar 19, 5 PM $ 0.0057
+0.00%
$ 74,080 $ 182
Mar 19, 3 PM $ 0.00571
+0.00%
$ 74,186 $ 869
Mar 19, 11 AM $ 0.00571
-0.07%
$ 74,250 $ 906
Mar 19, 3 AM $ 0.00571
+0.00%
$ 74,213 $ 1,099
Mar 19, 2 AM $ 0.00571
-0.05%
$ 74,212 $ 1,091
Mar 18, 11 PM $ 0.00574
+0.00%
$ 74,681 $ 1,041
Mar 18, 4 PM $ 0.00573
-3.65%
$ 74,521 $ 1,001
Mar 18, 3 PM $ 0.00597
+0.05%
$ 77,603 $ 391
Mar 18, 2 PM $ 0.00597
+0.21%
$ 77,624 $ 387
Mar 18, 1 PM $ 0.00598
+0.00%
$ -- $ 353
Mar 18, 12 PM $ 0.00598
+0.00%
$ 77,767 $ 338
Mar 18, 7 AM $ 0.00597
-0.41%
$ 77,558 $ 514
Mar 18, 4 AM $ 0.006
+0.71%
$ 78,062 $ 421
Mar 17, 7 PM $ 0.00595
+0.00%
$ 77,297 $ 301
Mar 17, 5 PM $ 0.00594
+0.00%
$ 77,227 $ 303
Mar 17, 3 PM $ 0.00598
+0.16%
$ 77,759 $ 272
Mar 17, 2 PM $ 0.00597
+0.00%
$ 77,658 $ 302
Mar 17, 10 AM $ 0.00597
+0.00%
$ 77,603 $ 351