METAS Historical Data

METAS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.00597
+0.00%
$ 77,603 $ 351
Mar 17, 4 AM $ 0.006
-0.20%
$ 78,012 $ 42
Mar 17, 1 AM $ 0.006
+0.00%
$ 78,026 $ 231
Mar 16, 9 PM $ 0.006
+0.00%
$ 78,030 $ 230
Mar 16, 8 PM $ 0.00601
+0.24%
$ 78,086 $ 230
Mar 16, 5 PM $ 0.006
+0.05%
$ 78,051 $ 223
Mar 16, 3 PM $ 0.006
-0.31%
$ 78,016 $ 182
Mar 16, 2 PM $ 0.006
+0.00%
$ 77,938 $ 152
Mar 16, 9 AM $ 0.00603
+0.11%
$ 78,334 $ 48
Mar 16, 3 AM $ 0.00602
+0.00%
$ 78,311 $ 19
Mar 16, 2 AM $ 0.00602
+0.00%
$ 78,315 $ 946
Mar 16, 1 AM $ 0.00602
+0.06%
$ 78,227 $ 943
Mar 15, 11 PM $ 0.00601
+0.00%
$ 78,179 $ 948
Mar 15, 3 PM $ 0.00602
-0.05%
$ 78,318 $ 925
Mar 15, 9 AM $ 0.00602
+0.22%
$ 78,244 $ 863
Mar 15, 8 AM $ 0.00608
+0.19%
$ 79,078 $ 612
Mar 15, 6 AM $ 0.00606
+0.34%
$ 78,838 $ 127
Mar 15, 5 AM $ 0.00604
-0.13%
$ 78,568 $ 86
Mar 15, 3 AM $ 0.00604
+0.05%
$ 78,529 $ 486
Mar 15, 2 AM $ 0.00605
+0.00%
$ 78,700 $ 486
Mar 15, 1 AM $ 0.00606
+0.00%
$ 78,728 $ 480
Mar 14, 10 PM $ 0.00605
+0.00%
$ 78,586 $ 474
Mar 14, 9 PM $ 0.00604
+0.00%
$ 78,579 $ 469
Mar 14, 4 PM $ 0.00604
+0.00%
$ 78,469 $ 462
Mar 14, 10 AM $ 0.00605
+0.15%
$ 78,593 $ 447
Mar 14, 8 AM $ 0.00602
-0.81%
$ 78,322 $ 215
Mar 14, 5 AM $ 0.00609
+0.16%
$ 79,106 $ 65
Mar 14, 4 AM $ 0.00608
+0.31%
$ 78,991 $ 64
Mar 14, 3 AM $ 0.00606
-0.06%
$ 78,775 $ 10
Mar 14, 2 AM $ 0.00606
+0.00%
$ 78,833 $ 334
Mar 14, 12 AM $ 0.00606
+0.06%
$ 78,782 $ 331
Mar 13, 1 PM $ 0.00607
-0.27%
$ 78,859 $ 296
Mar 13, 12 PM $ 0.00608
+0.00%
$ 79,064 $ 204
Mar 13, 11 AM $ 0.00607
+0.06%
$ 78,850 $ 150
Mar 13, 10 AM $ 0.00604
+0.06%
$ 78,562 $ 116
Mar 13, 9 AM $ 0.00605
-0.13%
$ 78,665 $ 82
Mar 13, 8 AM $ 0.00603
+0.00%
$ 78,427 $ 3
Mar 13, 3 AM $ 0.00603
+0.00%
$ 78,447 $ 2
Mar 13, 2 AM $ 0.00604
+0.00%
$ 78,456 $ 119
Mar 12, 9 PM $ 0.00604
+0.00%
$ 78,572 $ 104
Mar 12, 2 PM $ 0.00605
+0.01%
$ 78,630 $ 95
Mar 12, 12 PM $ 0.00605
-0.02%
$ 78,680 $ 49
Mar 12, 6 AM $ 0.00607
+0.07%
$ 78,898 $ 1,017
Mar 12, 5 AM $ 0.00607
+0.00%
$ 78,867 $ 971
Mar 12, 4 AM $ 0.00607
-0.02%
$ 78,874 $ 971
Mar 12, 12 AM $ 0.00607
+0.00%
$ 78,972 $ 936
Mar 11, 11 PM $ 0.00607
+0.00%
$ 78,887 $ 920
Mar 11, 8 PM $ 0.00606
+0.00%
$ 78,740 $ 890
Mar 11, 7 PM $ 0.00606
+0.00%
$ 78,773 $ 891
Mar 11, 6 PM $ 0.00606
+0.00%
$ 78,812 $ 887