Coinranking
METAS Historical Data
METAS
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jul 6, 9 AM | $ 0.0167 | -0.93% | ||
| Jul 6, 7 AM | $ 0.0168 | +0.09% | ||
| Jul 6, 3 AM | $ 0.0168 | -0.45% | ||
| Jul 6, 2 AM | $ 0.0169 | -0.02% | ||
| Jul 6, 1 AM | $ 0.0166 | +0.14% | ||
| Jul 5, 11 PM | $ 0.0167 | -0.18% | ||
| Jul 5, 10 PM | $ 0.0167 | +0.00% | ||
| Jul 5, 9 PM | $ 0.0167 | -0.07% | ||
| Jul 5, 8 PM | $ 0.0167 | +0.00% | ||
| Jul 5, 4 PM | $ 0.0167 | +0.00% | ||
| Jul 5, 2 PM | $ 0.0167 | +0.09% | ||
| Jul 5, 1 PM | $ 0.0167 | -1.07% | ||
| Jul 5, 11 AM | $ 0.017 | +0.01% | ||
| Jul 5, 9 AM | $ 0.017 | +0.41% | ||
| Jul 5, 8 AM | $ 0.0168 | +0.07% | ||
| Jul 5, 7 AM | $ 0.0168 | +0.81% | ||
| Jul 5, 6 AM | $ 0.0166 | -0.06% | ||
| Jul 5, 3 AM | $ 0.0167 | +0.00% | ||
| Jul 5, 1 AM | $ 0.0167 | -0.08% | ||
| Jul 5, 12 AM | $ 0.0167 | -1.42% | ||
| Jul 4, 10 PM | $ 0.0169 | -0.02% | ||
| Jul 4, 4 PM | $ 0.0169 | +3.11% | ||
| Jul 4, 3 PM | $ 0.0164 | +0.04% | ||
| Jul 4, 2 PM | $ 0.0164 | -3.76% | ||
| Jul 4, 11 AM | $ 0.017 | +0.00% | ||
| Jul 4, 10 AM | $ 0.0171 | +0.00% | ||
| Jul 4, 9 AM | $ 0.017 | +0.00% | ||
| Jul 4, 8 AM | $ 0.017 | +0.00% | ||
| Jul 4, 7 AM | $ 0.017 | -0.03% | ||
| Jul 4, 6 AM | $ 0.017 | +0.03% | ||
| Jul 4, 5 AM | $ 0.0169 | +0.00% | ||
| Jul 4, 3 AM | $ 0.0169 | +0.40% | ||
| Jul 4, 2 AM | $ 0.0169 | -0.01% | ||
| Jul 4, 1 AM | $ 0.0169 | +0.98% | ||
| Jul 4, 12 AM | $ 0.0167 | -0.17% | ||
| Jul 3, 6 PM | $ 0.0168 | +0.00% | ||
| Jul 3, 4 PM | $ 0.0168 | -0.09% | ||
| Jul 3, 2 PM | $ 0.0168 | +0.02% | ||
| Jul 3, 8 AM | $ 0.0168 | -0.63% | ||
| Jul 3, 7 AM | $ 0.0169 | +0.00% | ||
| Jul 3, 5 AM | $ 0.0169 | +0.67% | ||
| Jul 3, 4 AM | $ 0.0168 | -0.04% | ||
| Jul 3, 3 AM | $ 0.0168 | +0.00% | ||
| Jul 3, 2 AM | $ 0.0167 | +0.00% | ||
| Jul 3, 1 AM | $ 0.0167 | -0.36% | ||
| Jul 3, 12 AM | $ 0.017 | -0.05% | ||
| Jul 2, 11 PM | $ 0.017 | +0.00% | ||
| Jul 2, 10 PM | $ 0.017 | -0.85% | ||
| Jul 2, 9 PM | $ 0.0164 | -0.92% | ||
| Jul 2, 5 PM | $ 0.0164 | +0.00% | ||