METAS Historical Data

METAS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.00606
+0.00%
$ 78,773 $ 891
Mar 11, 6 PM $ 0.00606
+0.00%
$ 78,812 $ 887
Mar 11, 5 PM $ 0.00606
+0.00%
$ 78,788 $ 881
Mar 11, 4 PM $ 0.00606
+0.00%
$ 78,752 $ 881
Mar 11, 3 PM $ 0.00606
+0.00%
$ 78,768 $ 867
Mar 11, 2 PM $ 0.00598
+0.05%
$ 77,744 $ 611
Mar 11, 1 PM $ 0.00598
+0.00%
$ 77,777 $ 590
Mar 11, 12 PM $ 0.00599
+0.00%
$ 77,923 $ 580
Mar 11, 11 AM $ 0.00597
+0.00%
$ 77,622 $ 510
Mar 11, 10 AM $ 0.00597
+0.00%
$ 77,643 $ 509
Mar 11, 9 AM $ 0.00607
-0.16%
$ 78,884 $ 202
Mar 11, 7 AM $ 0.00609
+0.12%
$ 79,174 $ 153
Mar 11, 6 AM $ 0.00608
-0.01%
$ 79,064 $ 152
Mar 11, 5 AM $ 0.00609
+0.00%
$ 79,227 $ 109
Mar 11, 4 AM $ 0.00608
+0.41%
$ 79,022 $ 81
Mar 11, 2 AM $ 0.00612
+0.40%
$ 79,509 $ 1,101
Mar 10, 11 PM $ 0.00608
+0.18%
$ 79,081 $ 1,054
Mar 10, 7 PM $ 0.00609
+0.00%
$ 79,125 $ 1,031
Mar 10, 3 PM $ 0.00612
+0.27%
$ 79,516 $ 1,000
Mar 10, 11 AM $ 0.00595
+0.00%
$ -- $ 543
Mar 10, 10 AM $ 0.00595
-2.33%
$ 77,363 $ 540
Mar 10, 7 AM $ 0.00609
+0.04%
$ 79,168 $ 87
Mar 10, 5 AM $ 0.00609
+0.02%
$ 79,184 $ 76
Mar 10, 2 AM $ 0.00608
-0.01%
$ 79,070 $ 2,651
Mar 10, 1 AM $ 0.00608
+0.04%
$ 79,071 $ 2,639
Mar 10, 12 AM $ 0.00609
-0.07%
$ 79,106 $ 2,627
Mar 9, 11 PM $ 0.00608
+0.00%
$ 79,066 $ 2,614
Mar 9, 10 PM $ 0.00608
-0.07%
$ 79,020 $ 2,610
Mar 9, 9 PM $ 0.00594
+0.00%
$ 77,168 $ 2,085
Mar 9, 4 PM $ 0.00609
+0.00%
$ 79,140 $ 1,659
Mar 9, 3 PM $ 0.00609
+0.00%
$ 79,165 $ 1,613
Mar 9, 12 PM $ 0.00594
-0.33%
$ 77,195 $ 1,143
Mar 9, 10 AM $ 0.0061
+0.00%
$ 79,341 $ 640
Mar 9, 7 AM $ 0.0061
+0.00%
$ 79,344 $ 640
Mar 9, 6 AM $ 0.00609
-0.05%
$ 79,183 $ 526
Mar 9, 12 AM $ 0.00606
-0.18%
$ 78,830 $ 449
Mar 8, 11 PM $ 0.00607
+0.08%
$ 78,967 $ 414
Mar 8, 7 PM $ 0.00607
+0.00%
$ 78,928 $ 412
Mar 8, 4 PM $ 0.00607
+0.25%
$ 78,850 $ 392
Mar 8, 3 PM $ 0.00605
+0.07%
$ 78,667 $ 339
Mar 8, 2 PM $ 0.00605
+0.00%
$ 78,690 $ 332
Mar 8, 1 PM $ 0.00605
+0.01%
$ 78,638 $ 320
Mar 8, 9 AM $ 0.00604
+0.00%
$ 78,548 $ 318
Mar 8, 8 AM $ 0.00605
-0.26%
$ 78,598 $ 282
Mar 8, 7 AM $ 0.00607
+0.00%
$ 78,932 $ 239
Mar 8, 5 AM $ 0.00607
-0.09%
$ 78,966 $ 235
Mar 8, 3 AM $ 0.00608
-1.00%
$ 79,045 $ 232
Mar 7, 11 PM $ 0.00596
+0.00%
$ 77,519 $ 1,632
Mar 7, 10 PM $ 0.00596
-0.02%
$ 77,516 $ 1,632
Mar 7, 9 PM $ 0.00596
+0.00%
$ 77,539 $ 1,630