METAS Historical Data

METAS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $ 0.0164
-0.99%
$ 213,141 $ 5,852
Jul 2, 2 PM $ 0.0166
+0.00%
$ 215,279 $ 5,811
Jul 2, 1 PM $ 0.0166
+0.00%
$ 215,326 $ 5,794
Jul 2, 11 AM $ 0.0165
-0.04%
$ 214,953 $ 5,879
Jul 2, 7 AM $ 0.0166
+0.00%
$ 215,443 $ 6,390
Jul 2, 6 AM $ 0.0165
+0.16%
$ 215,115 $ 6,339
Jul 2, 5 AM $ 0.0169
-0.15%
$ 219,082 $ 3,536
Jul 2, 4 AM $ 0.0169
-0.47%
$ 219,369 $ 3,314
Jul 2, 3 AM $ 0.017
+0.38%
$ 220,392 $ 2,866
Jul 2, 2 AM $ 0.017
+0.00%
$ 221,308 $ 2,169
Jul 2, 1 AM $ 0.0171
+0.00%
$ 222,696 $ 3,921
Jul 2, 12 AM $ 0.0171
-0.03%
$ 222,499 $ 3,956
Jul 1, 11 PM $ 0.0171
-0.07%
$ 222,555 $ 3,987
Jul 1, 10 PM $ 0.0169
-0.02%
$ 219,366 $ 3,412
Jul 1, 9 PM $ 0.0169
-0.19%
$ 219,441 $ 3,396
Jul 1, 7 PM $ 0.0169
+0.00%
$ 219,867 $ 3,333
Jul 1, 5 PM $ 0.0169
+0.08%
$ 219,548 $ 3,281
Jul 1, 4 PM $ 0.0169
+0.02%
$ 219,419 $ 3,256
Jul 1, 2 PM $ 0.0168
+0.00%
$ 218,029 $ 4,434
Jul 1, 1 PM $ 0.0167
+0.00%
$ 217,639 $ 4,378
Jul 1, 12 PM $ 0.0168
-0.19%
$ 217,773 $ 4,378
Jul 1, 11 AM $ 0.0168
+0.00%
$ 218,046 $ 4,359
Jul 1, 8 AM $ 0.0168
+0.19%
$ 218,104 $ 10,056
Jul 1, 5 AM $ 0.0169
-0.07%
$ 219,459 $ 11,854
Jul 1, 3 AM $ 0.0169
+0.00%
$ 219,685 $ 12,814
Jul 1, 2 AM $ 0.0169
-1.48%
$ 219,663 $ 13,356
Jul 1, 1 AM $ 0.0171
+0.00%
$ 222,382 $ 12,978
Jun 30, 5 PM $ 0.017
+0.00%
$ 221,364 $ 16,263
Jun 30, 4 PM $ 0.017
+0.79%
$ 221,314 $ 16,256
Jun 30, 11 AM $ 0.0169
-3.36%
$ 220,255 $ 16,456
Jun 30, 10 AM $ 0.0175
+0.62%
$ 227,248 $ 15,278
Jun 30, 9 AM $ 0.0173
+6.34%
$ 225,167 $ 16,483
Jun 30, 8 AM $ 0.0163
+0.02%
$ 211,669 $ 14,144
Jun 30, 7 AM $ 0.0163
+0.17%
$ 211,626 $ 13,980
Jun 30, 6 AM $ 0.0171
+0.21%
$ 222,051 $ 13,118
Jun 30, 5 AM $ 0.017
+2.15%
$ 220,913 $ 12,944
Jun 30, 4 AM $ 0.0166
+0.13%
$ 216,250 $ 12,670
Jun 30, 3 AM $ 0.0166
-0.06%
$ 215,995 $ 26,468
Jun 30, 12 AM $ 0.0173
-0.81%
$ 225,370 $ 26,045
Jun 29, 11 PM $ 0.0175
+3.91%
$ 227,405 $ 25,993
Jun 29, 9 PM $ 0.0169
+0.19%
$ 219,246 $ 22,527
Jun 29, 8 PM $ 0.0168
+0.00%
$ 218,835 $ 22,504
Jun 29, 5 PM $ 0.0168
+0.05%
$ 218,839 $ 22,498
Jun 29, 4 PM $ 0.0168
-0.04%
$ 218,850 $ 22,506
Jun 29, 2 PM $ 0.0169
+1.37%
$ 218,887 $ 22,357
Jun 29, 1 PM $ 0.0167
-0.04%
$ 217,358 $ 21,726
Jun 29, 11 AM $ 0.017
-0.04%
$ 220,511 $ 22,183
Jun 29, 10 AM $ 0.0162
+0.00%
$ 210,782 $ 19,687
Jun 29, 9 AM $ 0.0162
-2.61%
$ 210,457 $ 19,521
Jun 29, 6 AM $ 0.0168
+0.18%
$ 218,469 $ 18,160