METAS Historical Data

METAS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 AM $ 0.0168
-1.52%
$ 218,144 $ 18,069
Jun 29, 4 AM $ 0.017
-2.39%
$ 220,842 $ 17,621
Jun 29, 3 AM $ 0.0174
+2.58%
$ 226,505 $ 4,257
Jun 29, 2 AM $ 0.017
+0.01%
$ 220,570 $ 3,168
Jun 29, 1 AM $ 0.017
+0.00%
$ 220,520 $ 3,452
Jun 29, 12 AM $ 0.0171
+0.76%
$ 222,314 $ 3,936
Jun 28, 10 PM $ 0.017
-0.08%
$ 220,557 $ 3,716
Jun 28, 9 PM $ 0.0169
+0.00%
$ 220,333 $ 3,643
Jun 28, 6 PM $ 0.017
+0.00%
$ 220,868 $ 3,580
Jun 28, 4 PM $ 0.017
-0.01%
$ 221,068 $ 3,578
Jun 28, 2 PM $ 0.017
+0.01%
$ 221,207 $ 3,599
Jun 28, 1 PM $ 0.0169
-0.87%
$ 220,021 $ 3,405
Jun 28, 12 PM $ 0.017
+0.00%
$ 220,618 $ 2,727
Jun 28, 11 AM $ 0.017
-0.01%
$ 220,890 $ 2,515
Jun 28, 10 AM $ 0.017
-0.03%
$ 220,861 $ 5,324
Jun 28, 9 AM $ 0.017
+0.00%
$ 220,925 $ 5,376
Jun 28, 8 AM $ 0.017
+0.67%
$ 220,903 $ 5,400
Jun 28, 7 AM $ 0.0169
-0.65%
$ 219,467 $ 5,081
Jun 28, 5 AM $ 0.017
+0.47%
$ 221,152 $ 5,631
Jun 28, 4 AM $ 0.0169
+0.06%
$ 219,899 $ 5,665
Jun 28, 3 AM $ 0.0169
-0.02%
$ 219,796 $ 6,555
Jun 28, 2 AM $ 0.0169
+0.59%
$ 219,844 $ 6,533
Jun 28, 1 AM $ 0.0168
-0.86%
$ 218,590 $ 6,496
Jun 28, 12 AM $ 0.017
+0.21%
$ 220,513 $ 5,762
Jun 27, 8 PM $ 0.0169
+0.00%
$ 219,304 $ 6,473
Jun 27, 6 PM $ 0.0169
+0.01%
$ 219,269 $ 6,501
Jun 27, 5 PM $ 0.0169
-0.03%
$ 219,367 $ 6,486
Jun 27, 4 PM $ 0.0169
+0.08%
$ 219,397 $ 6,568
Jun 27, 3 PM $ 0.0169
+0.00%
$ 219,213 $ 6,552
Jun 27, 12 PM $ 0.0169
+0.07%
$ 219,184 $ 6,916
Jun 27, 11 AM $ 0.0167
-4.36%
$ 216,704 $ 6,483
Jun 27, 10 AM $ 0.0174
-0.09%
$ 226,611 $ 4,380
Jun 27, 9 AM $ 0.0174
-0.05%
$ 226,845 $ 6,021
Jun 27, 8 AM $ 0.0175
-0.03%
$ 226,986 $ 6,004
Jun 27, 7 AM $ 0.0175
+0.66%
$ 227,297 $ 5,936
Jun 27, 6 AM $ 0.0175
-1.31%
$ 226,981 $ 5,474
Jun 27, 5 AM $ 0.0177
+0.84%
$ 229,817 $ 5,558
Jun 27, 4 AM $ 0.0175
+1.89%
$ 227,796 $ 5,411
Jun 27, 3 AM $ 0.0171
-0.32%
$ 222,895 $ 6,503
Jun 27, 2 AM $ 0.0172
+0.59%
$ 223,552 $ 7,337
Jun 27, 1 AM $ 0.0171
+0.00%
$ 222,201 $ 7,100
Jun 27, 12 AM $ 0.0171
+0.03%
$ 222,067 $ 7,080
Jun 26, 11 PM $ 0.0171
+0.00%
$ 221,921 $ 7,018
Jun 26, 10 PM $ 0.0171
+1.68%
$ 221,916 $ 7,017
Jun 26, 9 PM $ 0.0168
+0.49%
$ 218,245 $ 6,346
Jun 26, 7 PM $ 0.0166
-0.04%
$ 215,770 $ 5,932
Jun 26, 5 PM $ 0.0166
-0.14%
$ 216,000 $ 6,015
Jun 26, 4 PM $ 0.0166
-0.01%
$ 216,234 $ 5,947
Jun 26, 1 PM $ 0.0166
-0.42%
$ 216,101 $ 7,697
Jun 26, 12 PM $ 0.0167
-0.03%
$ 217,046 $ 7,414