METAS Historical Data

METAS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.00596
-0.02%
$ 77,516 $ 1,632
Mar 7, 9 PM $ 0.00596
+0.00%
$ 77,539 $ 1,630
Mar 7, 8 PM $ 0.00597
+0.00%
$ 77,586 $ 1,626
Mar 7, 7 PM $ 0.00595
-0.10%
$ 77,383 $ 1,586
Mar 7, 6 PM $ 0.00596
-0.01%
$ 77,461 $ 1,572
Mar 7, 5 PM $ 0.00595
-0.22%
$ 77,406 $ 1,559
Mar 7, 2 PM $ 0.00597
-0.02%
$ 77,551 $ 1,502
Mar 7, 11 AM $ 0.00595
-0.05%
$ 77,296 $ 1,445
Mar 7, 10 AM $ 0.0061
+0.12%
$ 79,329 $ 991
Mar 7, 9 AM $ 0.00609
+0.04%
$ 79,220 $ 966
Mar 7, 8 AM $ 0.00609
-0.07%
$ 79,157 $ 960
Mar 7, 7 AM $ 0.00609
-1.68%
$ 79,206 $ 951
Mar 7, 6 AM $ 0.0062
+0.39%
$ 80,547 $ 359
Mar 7, 5 AM $ 0.00617
-0.07%
$ 80,248 $ 231
Mar 7, 4 AM $ 0.00616
+0.41%
$ 80,145 $ 142
Mar 7, 2 AM $ 0.00613
+0.01%
$ 79,657 $ 1,996
Mar 7, 1 AM $ 0.00611
+0.00%
$ 79,451 $ 1,926
Mar 7, 12 AM $ 0.0061
-0.06%
$ 79,300 $ 1,891
Mar 6, 10 PM $ 0.00595
+0.00%
$ 77,345 $ 1,358
Mar 6, 9 PM $ 0.00595
+0.00%
$ 77,337 $ 1,356
Mar 6, 6 PM $ 0.00595
-0.07%
$ 77,375 $ 1,338
Mar 6, 4 PM $ 0.00595
-0.04%
$ 77,308 $ 1,287
Mar 6, 3 PM $ 0.00594
-0.10%
$ 77,225 $ 1,274
Mar 6, 2 PM $ 0.00593
+0.40%
$ 77,151 $ 1,206
Mar 6, 1 PM $ 0.00591
-2.34%
$ 76,875 $ 1,129
Mar 6, 12 PM $ 0.00606
+1.50%
$ 78,754 $ 613
Mar 6, 11 AM $ 0.00597
+0.00%
$ 77,603 $ 207
Mar 6, 10 AM $ 0.00597
+0.00%
$ 77,563 $ 206
Mar 6, 8 AM $ 0.00595
+0.39%
$ 77,405 $ 149
Mar 6, 7 AM $ 0.00593
-0.19%
$ 77,110 $ 77
Mar 6, 5 AM $ 0.00594
+0.03%
$ 77,165 $ 27
Mar 6, 3 AM $ 0.00594
+0.00%
$ 77,240 $ 2,714
Mar 6, 2 AM $ 0.00594
+0.09%
$ 77,241 $ 2,713
Mar 6, 1 AM $ 0.00594
+0.02%
$ 77,158 $ 2,711
Mar 6, 12 AM $ 0.00594
+0.04%
$ 77,161 $ 2,692
Mar 5, 11 PM $ 0.00594
+0.00%
$ 77,234 $ 2,604
Mar 5, 3 PM $ 0.00595
+0.34%
$ 77,399 $ 2,533
Mar 5, 2 PM $ 0.0059
-4.45%
$ 76,705 $ 2,251
Mar 5, 1 PM $ 0.00617
+0.50%
$ 80,269 $ 529
Mar 5, 12 PM $ 0.00613
+0.00%
$ 79,705 $ 389
Mar 5, 11 AM $ 0.00605
-0.11%
$ 78,615 $ 125
Mar 5, 5 AM $ 0.00604
-0.31%
$ 78,567 $ 871
Mar 5, 3 AM $ 0.00606
+0.17%
$ 78,787 $ 794
Mar 5, 12 AM $ 0.00605
-0.01%
$ 78,605 $ 704
Mar 4, 9 PM $ 0.00605
+0.00%
$ 78,664 $ 704
Mar 4, 4 PM $ 0.00609
-0.17%
$ -- $ 478
Mar 4, 12 PM $ 0.00612
-0.06%
$ 79,597 $ 374
Mar 4, 9 AM $ 0.00612
+0.00%
$ 79,598 $ 237
Mar 4, 8 AM $ 0.00613
-0.08%
$ 79,648 $ 232
Mar 4, 6 AM $ 0.00614
-0.01%
$ 79,797 $ 199