METAS Historical Data

METAS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.00614
-0.01%
$ 79,797 $ 199
Mar 4, 5 AM $ 0.00613
+0.00%
$ 79,725 $ 160
Mar 4, 4 AM $ 0.00611
+0.00%
$ 79,472 $ 89
Mar 4, 3 AM $ 0.00611
+0.00%
$ 79,459 $ 787
Mar 4, 2 AM $ 0.00611
+0.00%
$ 79,456 $ 767
Mar 4, 12 AM $ 0.0061
-0.28%
$ 79,293 $ 723
Mar 3, 11 PM $ 0.0061
+0.00%
$ 79,300 $ 618
Mar 3, 10 PM $ 0.00609
-0.01%
$ 79,230 $ 620
Mar 3, 9 PM $ 0.00612
+0.00%
$ 79,564 $ 360
Mar 3, 7 PM $ 0.00618
+0.02%
$ 80,373 $ 355
Mar 3, 4 PM $ 0.00616
+0.00%
$ 80,135 $ 340
Mar 3, 1 PM $ 0.00618
-0.27%
$ 80,356 $ 340
Mar 3, 12 PM $ 0.00619
+0.04%
$ 80,488 $ 264
Mar 3, 11 AM $ 0.00617
+0.65%
$ 80,247 $ 219
Mar 3, 10 AM $ 0.00613
-0.01%
$ 79,716 $ 41
Mar 3, 9 AM $ 0.00613
+0.14%
$ 79,651 $ 30
Mar 3, 4 AM $ 0.00611
+1.16%
$ 79,373 $ 610
Mar 3, 3 AM $ 0.00599
+0.27%
$ 77,912 $ 178
Mar 2, 10 PM $ 0.00593
+0.00%
$ 77,132 $ 659
Mar 2, 8 PM $ 0.00594
+0.00%
$ 77,245 $ 615
Mar 2, 5 PM $ 0.00594
+0.00%
$ 77,284 $ 609
Mar 2, 4 PM $ 0.00594
+0.00%
$ 77,245 $ 607
Mar 2, 1 PM $ 0.00594
+0.00%
$ 77,245 $ 570
Mar 2, 12 PM $ 0.00595
-0.58%
$ 77,291 $ 567
Mar 2, 11 AM $ 0.00598
+0.00%
$ 77,721 $ 455
Mar 2, 9 AM $ 0.00598
+0.00%
$ 77,696 $ 442
Mar 2, 8 AM $ 0.00598
-0.08%
$ 77,677 $ 442
Mar 2, 7 AM $ 0.00597
+0.04%
$ 77,640 $ 411
Mar 2, 5 AM $ 0.00597
+0.58%
$ 77,559 $ 372
Mar 2, 4 AM $ 0.00593
-0.16%
$ 77,081 $ 231
Mar 2, 3 AM $ 0.00593
-0.42%
$ 77,153 $ 126
Mar 2, 2 AM $ 0.00595
+0.00%
$ 77,376 $ 183
Mar 2, 1 AM $ 0.00595
-0.10%
$ 77,340 $ 177
Mar 1, 9 PM $ 0.00595
+0.00%
$ 77,351 $ 170
Mar 1, 6 PM $ 0.00595
+0.00%
$ 77,349 $ 169
Mar 1, 2 PM $ 0.00595
+0.00%
$ 77,387 $ 169
Mar 1, 3 AM $ 0.00598
+0.02%
$ 77,741 $ 69
Mar 1, 2 AM $ 0.00597
-0.30%
$ 77,608 $ 409
Mar 1, 12 AM $ 0.00598
-0.02%
$ 77,757 $ 351
Feb 28, 10 PM $ 0.00598
+0.15%
$ 77,801 $ 341
Feb 28, 4 PM $ 0.00598
+0.00%
$ 77,710 $ 331
Feb 28, 3 PM $ 0.00598
-0.24%
$ 77,770 $ 325
Feb 28, 2 PM $ 0.006
+0.33%
$ 77,958 $ 317
Feb 28, 12 PM $ 0.00597
-0.06%
$ 77,634 $ 281
Feb 28, 11 AM $ 0.00597
-0.16%
$ 77,664 $ 261
Feb 28, 10 AM $ 0.00598
-0.05%
$ 77,671 $ 199
Feb 28, 9 AM $ 0.00599
+0.00%
$ 77,874 $ 143
Feb 27, 5 PM $ 0.00604
+0.00%
$ 78,533 $ 763
Feb 27, 3 PM $ 0.00604
+0.09%
$ 78,519 $ 761
Feb 27, 2 PM $ 0.00604
+0.06%
$ 78,458 $ 752