METAS Historical Data

METAS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $ 0.0167
+0.00%
$ 216,464 $ 7,444
Jun 26, 10 AM $ 0.0166
+0.11%
$ 216,134 $ 7,389
Jun 26, 9 AM $ 0.0174
-0.09%
$ 226,262 $ 6,177
Jun 26, 8 AM $ 0.0174
+0.00%
$ 226,406 $ 6,213
Jun 26, 7 AM $ 0.0174
-0.05%
$ 226,410 $ 6,582
Jun 26, 6 AM $ 0.0175
-0.05%
$ 227,328 $ 8,053
Jun 26, 5 AM $ 0.0175
-1.09%
$ 227,485 $ 8,650
Jun 26, 4 AM $ 0.0169
+0.63%
$ 220,129 $ 6,724
Jun 26, 3 AM $ 0.0172
+0.39%
$ 223,771 $ 7,873
Jun 26, 2 AM $ 0.0171
+0.25%
$ 222,227 $ 7,536
Jun 26, 12 AM $ 0.0171
+0.00%
$ 221,687 $ 10,587
Jun 25, 9 PM $ 0.0171
+0.00%
$ 221,725 $ 10,698
Jun 25, 8 PM $ 0.0171
+0.00%
$ 221,883 $ 10,674
Jun 25, 7 PM $ 0.0171
-0.27%
$ 221,864 $ 10,730
Jun 25, 6 PM $ 0.0171
+0.00%
$ 222,314 $ 10,608
Jun 25, 5 PM $ 0.0171
+0.06%
$ 222,314 $ 10,601
Jun 25, 4 PM $ 0.0171
+0.03%
$ 222,168 $ 10,627
Jun 25, 3 PM $ 0.0171
+0.07%
$ 221,931 $ 10,719
Jun 25, 2 PM $ 0.017
+0.49%
$ 221,149 $ 10,548
Jun 25, 11 AM $ 0.0177
+0.00%
$ 230,637 $ 9,088
Jun 25, 10 AM $ 0.0177
+0.13%
$ 230,620 $ 9,563
Jun 25, 9 AM $ 0.0177
+0.00%
$ 230,421 $ 10,140
Jun 25, 8 AM $ 0.0177
+0.04%
$ 230,392 $ 10,062
Jun 25, 7 AM $ 0.0175
-2.22%
$ 228,048 $ 9,618
Jun 25, 6 AM $ 0.0179
+4.71%
$ 233,236 $ 8,914
Jun 25, 5 AM $ 0.0171
+0.85%
$ 222,739 $ 7,022
Jun 25, 4 AM $ 0.017
+3.66%
$ 221,599 $ 6,765
Jun 25, 3 AM $ 0.0164
+0.16%
$ 213,769 $ 5,958
Jun 25, 2 AM $ 0.0163
+0.08%
$ 212,037 $ 6,903
Jun 25, 1 AM $ 0.0162
-2.74%
$ 210,592 $ 7,281
Jun 24, 10 PM $ 0.0166
+0.00%
$ 216,289 $ 6,017
Jun 24, 9 PM $ 0.0166
-0.17%
$ 216,321 $ 6,033
Jun 24, 8 PM $ 0.0167
-0.02%
$ 216,700 $ 6,002
Jun 24, 5 PM $ 0.0167
+0.00%
$ 216,864 $ 6,162
Jun 24, 4 PM $ 0.0167
+0.07%
$ 216,643 $ 6,190
Jun 24, 3 PM $ 0.0166
-0.31%
$ 216,299 $ 6,629
Jun 24, 2 PM $ 0.0167
+0.00%
$ 216,862 $ 6,515
Jun 24, 11 AM $ 0.0167
-0.15%
$ 216,924 $ 7,122
Jun 24, 10 AM $ 0.0167
+0.47%
$ 217,264 $ 6,797
Jun 24, 5 AM $ 0.0166
-0.25%
$ 215,775 $ 6,629
Jun 24, 4 AM $ 0.0166
+4.03%
$ 216,198 $ 6,533
Jun 24, 3 AM $ 0.016
-3.24%
$ 207,803 $ 4,984
Jun 24, 2 AM $ 0.0165
-1.01%
$ 214,926 $ 4,330
Jun 24, 1 AM $ 0.0167
-1.03%
$ 217,129 $ 3,522
Jun 24, 12 AM $ 0.0169
-2.63%
$ 219,386 $ 3,588
Jun 23, 11 PM $ 0.0173
+0.00%
$ 225,322 $ 2,926
Jun 23, 10 PM $ 0.0173
-0.13%
$ 225,352 $ 3,668
Jun 23, 9 PM $ 0.0174
-0.01%
$ 225,627 $ 3,634
Jun 23, 8 PM $ 0.0174
+0.00%
$ 225,681 $ 3,621
Jun 23, 6 PM $ 0.0174
-0.17%
$ 225,629 $ 3,619