METAS Historical Data

METAS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $ 0.0174
-0.39%
$ 225,941 $ 3,455
Jun 23, 4 PM $ 0.0174
-0.94%
$ 226,403 $ 3,414
Jun 23, 3 PM $ 0.0176
+0.00%
$ 228,663 $ 3,058
Jun 23, 2 PM $ 0.0176
-0.38%
$ 228,657 $ 3,559
Jun 23, 1 PM $ 0.0177
+0.27%
$ 230,073 $ 3,409
Jun 23, 12 PM $ 0.0176
+0.33%
$ 227,932 $ 3,655
Jun 23, 11 AM $ 0.0175
-0.12%
$ 227,930 $ 5,198
Jun 23, 8 AM $ 0.0176
-0.07%
$ 228,694 $ 5,389
Jun 23, 5 AM $ 0.0178
-0.04%
$ 231,696 $ 5,068
Jun 23, 4 AM $ 0.0178
-0.04%
$ 231,672 $ 5,106
Jun 23, 3 AM $ 0.0178
-0.89%
$ 231,790 $ 5,056
Jun 23, 2 AM $ 0.018
-0.01%
$ 233,809 $ 4,947
Jun 23, 1 AM $ 0.0179
+0.11%
$ 232,716 $ 6,387
Jun 22, 11 PM $ 0.0179
-1.40%
$ 232,497 $ 6,470
Jun 22, 10 PM $ 0.0181
+0.00%
$ 235,750 $ 5,610
Jun 22, 8 PM $ 0.0181
+0.00%
$ 235,719 $ 5,812
Jun 22, 4 PM $ 0.0181
-0.40%
$ 235,716 $ 6,144
Jun 22, 3 PM $ 0.0182
+0.09%
$ 236,633 $ 6,145
Jun 22, 2 PM $ 0.0181
-0.76%
$ 234,730 $ 6,884
Jun 22, 1 PM $ 0.0182
-1.43%
$ 236,527 $ 6,939
Jun 22, 12 PM $ 0.0185
+0.00%
$ 239,895 $ 6,414
Jun 22, 11 AM $ 0.0184
-4.74%
$ 239,200 $ 6,321
Jun 22, 10 AM $ 0.0193
+0.20%
$ 251,084 $ 4,871
Jun 22, 9 AM $ 0.0193
-0.10%
$ 250,644 $ 4,817
Jun 22, 6 AM $ 0.0193
-0.11%
$ 251,105 $ 4,931
Jun 22, 5 AM $ 0.0193
+0.00%
$ 251,209 $ 4,871
Jun 22, 4 AM $ 0.0193
+0.08%
$ 250,681 $ 4,772
Jun 22, 3 AM $ 0.0193
+0.36%
$ 250,474 $ 4,769
Jun 22, 2 AM $ 0.0192
-4.00%
$ 249,496 $ 4,801
Jun 22, 1 AM $ 0.02
+0.01%
$ 260,176 $ 3,097
Jun 22, 12 AM $ 0.02
+0.23%
$ 259,994 $ 3,071
Jun 21, 11 PM $ 0.02
+0.04%
$ 259,442 $ 3,096
Jun 21, 10 PM $ 0.0201
+0.00%
$ 260,955 $ 3,196
Jun 21, 7 PM $ 0.02
+0.14%
$ 260,055 $ 3,069
Jun 21, 6 PM $ 0.02
+0.11%
$ 259,685 $ 3,018
Jun 21, 5 PM $ 0.02
+0.33%
$ 259,362 $ 2,984
Jun 21, 4 PM $ 0.0198
+0.42%
$ 258,037 $ 2,807
Jun 21, 3 PM $ 0.0198
-2.84%
$ 256,930 $ 2,661
Jun 21, 2 PM $ 0.0203
+0.01%
$ 264,301 $ 2,018
Jun 21, 1 PM $ 0.0202
+0.26%
$ 262,952 $ 1,855
Jun 21, 12 PM $ 0.0202
-0.01%
$ 262,252 $ 1,895
Jun 21, 10 AM $ 0.0202
+0.02%
$ 262,469 $ 1,994
Jun 21, 9 AM $ 0.0202
+0.13%
$ 262,038 $ 1,933
Jun 21, 8 AM $ 0.0201
+0.00%
$ 261,600 $ 1,929
Jun 21, 7 AM $ 0.02
+0.00%
$ 259,883 $ 1,755
Jun 21, 4 AM $ 0.02
+0.00%
$ 259,621 $ 2,646
Jun 21, 3 AM $ 0.02
+0.00%
$ 259,442 $ 2,739
Jun 21, 2 AM $ 0.02
-0.32%
$ 259,441 $ 2,697
Jun 21, 1 AM $ 0.02
-0.08%
$ 260,314 $ 2,626
Jun 21, 12 AM $ 0.02
-0.20%
$ 260,337 $ 2,636