METAS Historical Data

METAS Page 17
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.00604
+0.09%
$ 78,519 $ 761
Feb 27, 2 PM $ 0.00604
+0.06%
$ 78,458 $ 752
Feb 27, 1 PM $ 0.00604
-0.24%
$ 78,512 $ 701
Feb 27, 12 PM $ 0.00606
+0.06%
$ 78,757 $ 699
Feb 26, 8 AM $ 0.006
+0.02%
$ 78,057 $ 245
Feb 26, 6 AM $ 0.00601
+0.00%
$ 78,096 $ 239
Feb 25, 9 PM $ 0.00606
+0.00%
$ 78,784 $ 125
Feb 25, 2 PM $ 0.00607
+0.00%
$ 78,883 $ 60
Feb 25, 1 PM $ 0.00605
+0.00%
$ 78,692 $ 50
Feb 25, 12 PM $ 0.00605
+0.05%
$ 78,709 $ 1,104
Feb 25, 10 AM $ 0.00606
+0.02%
$ 78,724 $ 1,098
Feb 25, 7 AM $ 0.00604
+0.00%
$ 78,562 $ 933
Feb 25, 6 AM $ 0.00603
+0.10%
$ 78,424 $ 867
Feb 25, 5 AM $ 0.0063
+3.08%
$ 81,861 $ 628
Feb 25, 4 AM $ 0.00611
+0.24%
$ 79,445 $ 116
Feb 25, 3 AM $ 0.0061
+0.01%
$ 79,285 $ 44
Feb 25, 1 AM $ 0.00622
+2.66%
$ 80,918 $ 4,415
Feb 25, 12 AM $ 0.00606
+0.00%
$ 78,779 $ 4,310
Feb 24, 11 PM $ 0.00606
+0.00%
$ 78,750 $ 4,155
Feb 24, 2 PM $ 0.006
+0.06%
$ 78,062 $ 4,048
Feb 24, 11 AM $ 0.006
+1.33%
$ 78,041 $ 4,034
Feb 24, 10 AM $ 0.00587
+0.05%
$ 76,313 $ 3,491
Feb 24, 9 AM $ 0.00587
+1.59%
$ 76,256 $ 3,460
Feb 24, 8 AM $ 0.00578
+0.10%
$ 75,087 $ 2,802
Feb 24, 7 AM $ 0.0058
+0.22%
$ 75,409 $ 2,758
Feb 24, 3 AM $ 0.00578
+0.00%
$ 75,098 $ 2,472
Feb 24, 12 AM $ 0.00592
+0.00%
$ 76,905 $ 2,078
Feb 23, 11 PM $ 0.0059
+0.26%
$ 76,740 $ 2,034
Feb 23, 10 PM $ 0.00589
+0.00%
$ 76,505 $ 1,946
Feb 23, 9 PM $ 0.00578
-0.11%
$ 75,097 $ 1,613
Feb 23, 7 PM $ 0.0058
-0.48%
$ 75,403 $ 1,583
Feb 23, 1 PM $ 0.00576
+0.15%
$ 74,900 $ 1,257
Feb 23, 12 PM $ 0.00587
+0.00%
$ 76,339 $ 918
Feb 23, 9 AM $ 0.00587
+0.02%
$ 76,297 $ 891
Feb 23, 8 AM $ 0.00588
+0.00%
$ 76,427 $ 878
Feb 23, 7 AM $ 0.00587
-0.12%
$ 76,313 $ 875
Feb 23, 6 AM $ 0.00588
+0.00%
$ 76,389 $ 859
Feb 23, 5 AM $ 0.00589
-0.06%
$ 76,589 $ 793
Feb 23, 4 AM $ 0.00592
-0.46%
$ 76,938 $ 727
Feb 23, 3 AM $ 0.00595
-1.13%
$ 77,397 $ 513
Feb 23, 2 AM $ 0.00602
-1.52%
$ 78,281 $ 602
Feb 23, 1 AM $ 0.00614
-0.24%
$ 79,810 $ 194
Feb 22, 11 PM $ 0.00618
+0.06%
$ 80,290 $ 96
Feb 22, 10 PM $ 0.00617
+0.00%
$ 80,241 $ 85
Feb 22, 9 PM $ 0.00617
+0.00%
$ 80,245 $ 80
Feb 22, 8 PM $ 0.00618
+0.00%
$ 80,334 $ 79
Feb 22, 2 PM $ 0.0062
+0.00%
$ 80,570 $ 40
Feb 22, 1 PM $ 0.0062
+0.00%
$ 80,543 $ 40
Feb 22, 11 AM $ 0.0062
+0.03%
$ 80,582 $ 1,240
Feb 22, 10 AM $ 0.00619
+0.00%
$ 80,530 $ 1,228