METAS Historical Data

METAS Page 18
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.0062
+0.03%
$ 80,582 $ 1,240
Feb 22, 10 AM $ 0.00619
+0.00%
$ 80,530 $ 1,228
Feb 22, 9 AM $ 0.00619
+1.09%
$ 80,525 $ 1,228
Feb 22, 8 AM $ 0.00612
+7.42%
$ 79,550 $ 1,128
Feb 22, 5 AM $ 0.00624
+0.16%
$ 81,176 $ 1,022
Feb 22, 3 AM $ 0.00631
+0.00%
$ 81,992 $ 648
Feb 22, 2 AM $ 0.0063
-0.30%
$ 81,920 $ 637
Feb 22, 1 AM $ 0.00631
+0.00%
$ 82,038 $ 619
Feb 21, 11 PM $ 0.00632
-0.05%
$ 82,135 $ 565
Feb 21, 10 PM $ 0.00632
+0.00%
$ 82,181 $ 561
Feb 21, 9 PM $ 0.00633
+0.00%
$ -- $ 536
Feb 21, 8 PM $ 0.00633
+0.24%
$ 82,321 $ 532
Feb 21, 6 PM $ 0.00634
+0.02%
$ 82,381 $ 524
Feb 21, 5 PM $ 0.00635
+0.00%
$ 82,564 $ 507
Feb 21, 3 PM $ 0.00635
-1.74%
$ 82,720 $ 482
Feb 21, 11 AM $ 0.00646
+0.00%
$ 84,042 $ 176
Feb 21, 10 AM $ 0.00646
+0.00%
$ 83,966 $ 170
Feb 21, 8 AM $ 0.00647
-0.71%
$ 84,064 $ 159
Feb 21, 7 AM $ 0.00651
-0.14%
$ 84,622 $ 29
Feb 21, 5 AM $ 0.00654
+0.00%
$ 85,019 $ 770
Feb 21, 4 AM $ 0.00654
-1.39%
$ 84,993 $ 709
Feb 21, 3 AM $ 0.00663
-0.13%
$ 86,188 $ 43
Feb 21, 2 AM $ 0.00665
+0.18%
$ 86,421 $ 922
Feb 20, 9 PM $ 0.00662
-0.09%
$ 86,098 $ 870
Feb 20, 8 PM $ 0.00663
+0.01%
$ 86,184 $ 866
Feb 20, 5 PM $ 0.00664
-0.14%
$ 86,301 $ 806
Feb 20, 3 PM $ 0.00663
+0.00%
$ 86,161 $ 671
Feb 20, 1 PM $ 0.00664
-0.40%
$ 86,355 $ 590
Feb 20, 12 PM $ 0.00665
-0.46%
$ 86,527 $ 556
Feb 20, 9 AM $ 0.00677
+0.00%
$ 87,998 $ 417
Feb 20, 7 AM $ 0.00668
+0.65%
$ 86,841 $ 396
Feb 20, 4 AM $ 0.00665
+0.00%
$ 86,483 $ 197
Feb 20, 3 AM $ 0.00665
+0.28%
$ 86,502 $ 174
Feb 20, 12 AM $ 0.00664
-0.13%
$ 86,288 $ 155
Feb 19, 2 PM $ 0.00741
+0.00%
$ 96,316 $ 110
Feb 19, 1 PM $ 0.00751
-8.09%
$ 97,693 $ 17
Feb 19, 10 AM $ 0.00868
-0.37%
$ 112,867 $ 372
Feb 19, 5 AM $ 0.00957
+0.39%
$ 124,460 $ 50
Feb 19, 1 AM $ 0.00655
-0.49%
$ 85,165 $ 2,081
Feb 18, 11 PM $ 0.00656
-0.02%
$ 85,259 $ 1,998
Feb 18, 10 PM $ 0.00656
+0.00%
$ 85,297 $ 1,995
Feb 18, 7 PM $ 0.00658
+0.00%
$ 85,593 $ 1,977
Feb 18, 5 PM $ 0.00653
+1.80%
$ 84,877 $ 1,840
Feb 18, 2 PM $ 0.00644
+0.00%
$ 83,752 $ 1,451
Feb 18, 1 PM $ 0.00642
+0.66%
$ 83,443 $ 1,370
Feb 18, 12 PM $ 0.00633
+0.00%
$ 82,297 $ 1,095
Feb 18, 11 AM $ 0.00632
-0.04%
$ 82,141 $ 1,009
Feb 18, 9 AM $ 0.00629
+0.00%
$ 81,791 $ 851
Feb 18, 8 AM $ 0.00629
+1.29%
$ 81,744 $ 846
Feb 18, 7 AM $ 0.0062
+0.08%
$ 80,513 $ 469