METAS Historical Data

METAS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 AM $ 0.02
-0.20%
$ 260,337 $ 2,636
Jun 20, 11 PM $ 0.0201
+0.00%
$ 260,837 $ 2,614
Jun 20, 10 PM $ 0.0201
+0.21%
$ 260,696 $ 2,589
Jun 20, 6 PM $ 0.0201
+0.01%
$ 261,848 $ 3,379
Jun 20, 5 PM $ 0.0201
+0.02%
$ 261,812 $ 3,374
Jun 20, 4 PM $ 0.0201
+0.03%
$ 261,437 $ 3,366
Jun 20, 3 PM $ 0.0201
-1.36%
$ 261,298 $ 3,498
Jun 20, 2 PM $ 0.0204
+0.05%
$ 264,804 $ 3,217
Jun 20, 1 PM $ 0.0204
+0.06%
$ 265,730 $ 4,459
Jun 20, 11 AM $ 0.0204
+0.33%
$ 265,537 $ 4,743
Jun 20, 9 AM $ 0.0204
+0.09%
$ 264,560 $ 7,671
Jun 20, 8 AM $ 0.0203
-0.09%
$ 264,308 $ 10,290
Jun 20, 7 AM $ 0.0204
+0.00%
$ 264,773 $ 10,453
Jun 20, 6 AM $ 0.0204
+0.27%
$ 264,773 $ 10,425
Jun 20, 3 AM $ 0.0209
+0.00%
$ 271,286 $ 9,895
Jun 20, 1 AM $ 0.0209
+0.00%
$ 271,524 $ 9,877
Jun 20, 12 AM $ 0.0209
-0.23%
$ 271,501 $ 9,869
Jun 19, 10 PM $ 0.0208
-0.01%
$ 269,933 $ 11,831
Jun 19, 9 PM $ 0.0208
-1.42%
$ 269,881 $ 12,019
Jun 19, 8 PM $ 0.0211
-0.18%
$ 273,815 $ 11,254
Jun 19, 4 PM $ 0.0211
+0.36%
$ 274,516 $ 11,290
Jun 19, 3 PM $ 0.021
+0.00%
$ 273,363 $ 11,773
Jun 19, 2 PM $ 0.0211
-1.51%
$ 274,145 $ 11,880
Jun 19, 1 PM $ 0.0214
+1.27%
$ 278,115 $ 12,419
Jun 19, 12 PM $ 0.0211
+0.12%
$ 274,425 $ 11,871
Jun 19, 11 AM $ 0.0201
-0.53%
$ 261,398 $ 10,131
Jun 19, 10 AM $ 0.0201
-1.49%
$ 261,235 $ 9,668
Jun 19, 9 AM $ 0.0204
-5.36%
$ 264,831 $ 9,233
Jun 19, 8 AM $ 0.0215
+0.00%
$ 279,088 $ 8,695
Jun 19, 5 AM $ 0.0215
+0.13%
$ 279,306 $ 9,774
Jun 19, 2 AM $ 0.0215
+0.00%
$ 278,929 $ 9,602
Jun 19, 1 AM $ 0.0215
-0.03%
$ 278,854 $ 10,509
Jun 18, 11 PM $ 0.0214
-0.93%
$ 278,649 $ 10,593
Jun 18, 10 PM $ 0.0217
+0.36%
$ 281,677 $ 8,453
Jun 18, 8 PM $ 0.0216
+0.07%
$ 280,499 $ 8,742
Jun 18, 7 PM $ 0.0216
-0.13%
$ 280,337 $ 8,742
Jun 18, 6 PM $ 0.0216
-0.07%
$ 280,720 $ 8,704
Jun 18, 5 PM $ 0.0216
-0.01%
$ 280,619 $ 8,612
Jun 18, 4 PM $ 0.0216
-1.22%
$ 280,350 $ 8,590
Jun 18, 3 PM $ 0.0219
+0.00%
$ 284,383 $ 8,582
Jun 18, 2 PM $ 0.022
+4.64%
$ 286,314 $ 8,175
Jun 18, 1 PM $ 0.021
-0.02%
$ 273,603 $ 6,321
Jun 18, 12 PM $ 0.0211
+0.01%
$ 274,441 $ 6,122
Jun 18, 11 AM $ 0.0211
-0.34%
$ 274,279 $ 6,094
Jun 18, 10 AM $ 0.0212
+0.08%
$ 275,210 $ 5,799
Jun 18, 9 AM $ 0.0211
-3.42%
$ 274,695 $ 7,418
Jun 18, 8 AM $ 0.0219
+0.80%
$ 284,411 $ 5,390
Jun 18, 7 AM $ 0.0217
+0.49%
$ 282,238 $ 5,112
Jun 18, 6 AM $ 0.0216
+0.00%
$ 280,835 $ 5,153
Jun 18, 5 AM $ 0.022
+0.55%
$ 285,771 $ 4,566