METAS Historical Data

METAS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.022
+0.55%
$ 285,771 $ 4,566
Jun 18, 2 AM $ 0.022
+0.00%
$ -- $ 4,528
Jun 18, 1 AM $ 0.0219
+0.92%
$ 285,122 $ 4,417
Jun 18, 12 AM $ 0.0218
+0.00%
$ 282,825 $ 3,611
Jun 17, 9 PM $ 0.0217
+0.71%
$ 282,744 $ 6,093
Jun 17, 7 PM $ 0.0216
+0.00%
$ 280,712 $ 5,828
Jun 17, 5 PM $ 0.0216
+0.04%
$ 280,657 $ 7,422
Jun 17, 4 PM $ 0.0216
-0.30%
$ 280,516 $ 7,398
Jun 17, 2 PM $ 0.0217
+0.00%
$ 282,123 $ 7,130
Jun 17, 1 PM $ 0.0217
+0.00%
$ 282,040 $ 7,115
Jun 17, 11 AM $ 0.0217
-0.03%
$ 281,751 $ 8,689
Jun 17, 10 AM $ 0.0217
-2.18%
$ 281,825 $ 8,734
Jun 17, 9 AM $ 0.0221
+0.00%
$ 286,889 $ 8,137
Jun 17, 8 AM $ 0.0221
-0.27%
$ 286,872 $ 8,582
Jun 17, 7 AM $ 0.0222
+0.00%
$ 288,389 $ 9,626
Jun 17, 6 AM $ 0.0222
-0.62%
$ 288,406 $ 10,957
Jun 17, 4 AM $ 0.0223
+0.00%
$ 290,410 $ 11,102
Jun 17, 1 AM $ 0.0224
+0.09%
$ 291,047 $ 17,487
Jun 17, 12 AM $ 0.0224
-0.19%
$ 290,755 $ 19,342
Jun 16, 11 PM $ 0.0224
+0.01%
$ 291,357 $ 21,055
Jun 16, 10 PM $ 0.0224
+3.41%
$ 290,609 $ 21,121
Jun 16, 8 PM $ 0.0216
+0.01%
$ 280,351 $ 17,661
Jun 16, 7 PM $ 0.0216
-0.37%
$ 280,311 $ 17,654
Jun 16, 6 PM $ 0.0216
-3.27%
$ 281,355 $ 17,500
Jun 16, 5 PM $ 0.0224
+0.00%
$ 290,840 $ 16,716
Jun 16, 4 PM $ 0.0224
+0.04%
$ 290,816 $ 17,563
Jun 16, 3 PM $ 0.0223
+0.22%
$ 290,530 $ 17,566
Jun 16, 1 PM $ 0.0223
+0.00%
$ 289,499 $ 18,028
Jun 16, 12 PM $ 0.0217
-1.50%
$ 281,832 $ 17,296
Jun 16, 11 AM $ 0.022
+0.08%
$ 286,104 $ 18,230
Jun 16, 10 AM $ 0.022
-0.92%
$ 285,778 $ 18,256
Jun 16, 9 AM $ 0.0221
+0.13%
$ 287,159 $ 18,432
Jun 16, 8 AM $ 0.0221
-1.05%
$ 287,928 $ 19,251
Jun 16, 7 AM $ 0.0221
+0.17%
$ 287,391 $ 18,950
Jun 16, 6 AM $ 0.0221
-3.67%
$ 286,910 $ 19,748
Jun 16, 5 AM $ 0.0229
+0.33%
$ 297,764 $ 20,214
Jun 16, 4 AM $ 0.0228
+0.39%
$ 296,297 $ 20,800
Jun 16, 3 AM $ 0.0227
+0.46%
$ 295,007 $ 22,259
Jun 16, 2 AM $ 0.0226
-3.35%
$ 293,912 $ 20,382
Jun 16, 1 AM $ 0.0234
+5.17%
$ 304,039 $ 18,538
Jun 16, 12 AM $ 0.0222
-4.56%
$ 289,077 $ 15,955
Jun 15, 11 PM $ 0.0233
+0.00%
$ 302,588 $ 14,805
Jun 15, 5 PM $ 0.0235
+0.00%
$ 304,960 $ 16,983
Jun 15, 4 PM $ 0.0235
-1.27%
$ 304,916 $ 16,977
Jun 15, 3 PM $ 0.0237
-1.12%
$ 308,595 $ 16,682
Jun 15, 2 PM $ 0.024
-0.51%
$ 312,072 $ 16,075
Jun 15, 1 PM $ 0.0241
+0.03%
$ 313,392 $ 16,143
Jun 15, 12 PM $ 0.0241
-2.55%
$ 312,921 $ 16,185
Jun 15, 11 AM $ 0.025
-0.13%
$ 325,160 $ 15,075
Jun 15, 10 AM $ 0.025
-0.82%
$ 325,595 $ 15,126