METAS Historical Data

METAS Page 19
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.0062
+0.08%
$ 80,513 $ 469
Feb 18, 6 AM $ 0.00628
-0.25%
$ 81,650 $ 112
Feb 18, 4 AM $ 0.0063
+0.00%
$ 81,854 $ 20
Feb 18, 1 AM $ 0.00627
+0.00%
$ 81,522 $ 4,564
Feb 18, 12 AM $ 0.00627
+0.00%
$ -- $ 4,555
Feb 17, 11 PM $ 0.00627
+0.00%
$ 81,508 $ 4,554
Feb 17, 10 PM $ 0.00627
-0.03%
$ 81,515 $ 4,555
Feb 17, 5 PM $ 0.00627
-0.05%
$ 81,539 $ 4,539
Feb 17, 4 PM $ 0.00624
+0.59%
$ 81,101 $ 4,406
Feb 17, 1 PM $ 0.00621
-0.38%
$ 80,714 $ 4,031
Feb 17, 12 PM $ 0.00623
+0.25%
$ 81,035 $ 3,812
Feb 17, 11 AM $ 0.0062
+1.15%
$ 80,604 $ 3,733
Feb 17, 10 AM $ 0.00612
-0.09%
$ 79,610 $ 3,387
Feb 17, 9 AM $ 0.00613
+7.10%
$ 79,642 $ 3,387
Feb 17, 8 AM $ 0.00572
-0.18%
$ 74,370 $ 1,905
Feb 17, 7 AM $ 0.00573
-0.10%
$ 74,478 $ 1,866
Feb 17, 6 AM $ 0.00573
-1.34%
$ 74,497 $ 1,682
Feb 17, 5 AM $ 0.00582
+0.12%
$ 75,610 $ 328
Feb 17, 4 AM $ 0.00582
-0.16%
$ 75,614 $ 322
Feb 17, 3 AM $ 0.00582
-0.07%
$ 75,620 $ 315
Feb 17, 2 AM $ 0.00583
+0.32%
$ 75,745 $ 3,239
Feb 17, 1 AM $ 0.00581
-0.05%
$ 75,585 $ 3,216
Feb 16, 8 PM $ 0.00582
+0.01%
$ 75,597 $ 3,193
Feb 16, 6 PM $ 0.00583
+0.00%
$ 75,743 $ 3,196
Feb 16, 5 PM $ 0.00587
-0.06%
$ 76,363 $ 3,044
Feb 16, 4 PM $ 0.00587
+0.81%
$ 76,344 $ 2,774
Feb 16, 2 PM $ 0.00586
-0.29%
$ 76,134 $ 2,672
Feb 16, 1 PM $ 0.00587
+0.14%
$ 76,336 $ 2,612
Feb 16, 12 PM $ 0.00586
-0.07%
$ 76,143 $ 2,572
Feb 16, 11 AM $ 0.00587
+0.21%
$ 76,137 $ 2,370
Feb 16, 10 AM $ 0.00585
-0.72%
$ 76,103 $ 2,286
Feb 16, 9 AM $ 0.0059
-0.64%
$ 76,658 $ 2,141
Feb 16, 8 AM $ 0.00593
-2.19%
$ 77,509 $ 2,062
Feb 16, 7 AM $ 0.00606
-0.29%
$ 78,739 $ 1,609
Feb 16, 6 AM $ 0.00608
-2.06%
$ 79,037 $ 1,559
Feb 16, 5 AM $ 0.00621
+0.48%
$ 80,667 $ 1,144
Feb 16, 4 AM $ 0.0062
-0.30%
$ 80,627 $ 1,017
Feb 16, 3 AM $ 0.00624
-1.49%
$ 81,067 $ 907
Feb 16, 2 AM $ 0.00624
+0.00%
$ 81,142 $ 731
Feb 15, 11 PM $ 0.00629
+0.17%
$ 81,726 $ 566
Feb 15, 9 PM $ 0.00623
-0.07%
$ 80,945 $ 359
Feb 15, 6 PM $ 0.00598
+0.36%
$ 77,761 $ 68
Feb 15, 4 PM $ 0.00412
-27.82%
$ 53,498 $ 67
Feb 15, 8 AM $ 0.00634
+0.00%
$ 82,372 $ 252
Feb 15, 7 AM $ 0.00636
+0.00%
$ 82,673 $ 251
Feb 15, 5 AM $ 0.00635
+0.40%
$ 82,542 $ 244
Feb 15, 2 AM $ 0.00634
+0.00%
$ 82,422 $ 535
Feb 14, 10 PM $ 0.00639
+0.19%
$ 83,114 $ 435
Feb 14, 9 PM $ 0.00638
-0.17%
$ 82,985 $ 433
Feb 14, 7 PM $ 0.0064
+0.02%
$ 83,160 $ 430