Coinranking
METAS Historical Data
METAS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 16, 2026 | $0.0153 | +1.89% | ||
| Aug 15, 2026 | $0.015 | +1.27% | ||
| Aug 14, 2026 | $0.0148 | +0.53% | ||
| Aug 13, 2026 | $0.0148 | +0.54% | ||
| Aug 12, 2026 | $0.0146 | +0.84% | ||
| Aug 11, 2026 | $0.0145 | -0.70% | ||
| Aug 10, 2026 | $0.0146 | +0.74% | ||
| Aug 9, 2026 | $0.0145 | +0.81% | ||
| Aug 8, 2026 | $0.0144 | -1.68% | ||
| Aug 7, 2026 | $0.0146 | +0.68% | ||
| Aug 6, 2026 | $0.0145 | -0.04% | ||
| Aug 5, 2026 | $0.0145 | -0.93% | ||
| Aug 4, 2026 | $0.0144 | -0.24% | ||
| Aug 3, 2026 | $0.0145 | -0.93% | ||
| Aug 2, 2026 | $0.0146 | +0.93% | ||
| Aug 1, 2026 | $0.0145 | -3.89% | ||
| Jul 31, 2026 | $0.015 | +1.17% | ||
| Jul 30, 2026 | $0.0149 | -0.04% | ||
| Jul 29, 2026 | $0.015 | -1.39% | ||
| Jul 28, 2026 | $0.0152 | -6.29% | ||
| Jul 27, 2026 | $0.0163 | +7.43% | ||
| Jul 26, 2026 | $0.0151 | +3.72% | ||
| Jul 25, 2026 | $0.0146 | +3.80% | ||
| Jul 24, 2026 | $0.0141 | +7.70% | ||
| Jul 23, 2026 | $0.013 | +0.16% | ||
| Jul 22, 2026 | $0.0131 | +0.47% | ||
| Jul 21, 2026 | $0.013 | -2.08% | ||
| Jul 20, 2026 | $0.0132 | +2.14% | ||
| Jul 19, 2026 | $0.0129 | -2.52% | ||
| Jul 18, 2026 | $0.0133 | -3.06% | ||
| Jul 17, 2026 | $0.0138 | -1.58% | ||
| Jul 16, 2026 | $0.014 | -3.16% | ||
| Jul 15, 2026 | $0.0145 | +0.30% | ||
| Jul 14, 2026 | $0.0144 | -1.29% | ||
| Jul 13, 2026 | $0.0147 | -0.04% | ||
| Jul 12, 2026 | $0.0147 | -1.20% | ||
| Jul 11, 2026 | $0.0149 | -5.74% | ||
| Jul 10, 2026 | $0.0157 | -4.12% | ||
| Jul 9, 2026 | $0.0163 | +0.01% | ||
| Jul 8, 2026 | $0.0163 | -0.41% | ||
| Jul 7, 2026 | $0.0164 | -1.00% | ||
| Jul 6, 2026 | $0.0166 | -0.26% | ||
| Jul 5, 2026 | $0.0167 | -1.31% | ||
| Jul 4, 2026 | $0.0169 | +1.01% | ||
| Jul 3, 2026 | $0.0168 | -1.44% | ||
| Jul 2, 2026 | $0.017 | -0.73% | ||
| Jul 1, 2026 | $0.0171 | +0.08% | ||
| Jun 30, 2026 | $0.017 | -2.57% | ||
| Jun 29, 2026 | $0.0175 | +3.06% | ||
| Jun 28, 2026 | $0.017 | +0.23% | ||