METAS Historical Data

METAS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $ 0.0171
+2.40%
$ 221,725 $ 10,698
Jun 24, 2026 $ 0.0166
-4.01%
$ 216,289 $ 6,017
Jun 23, 2026 $ 0.0173
-3.08%
$ 225,322 $ 2,926
Jun 22, 2026 $ 0.0179
-10.37%
$ 232,497 $ 6,470
Jun 21, 2026 $ 0.02
-0.55%
$ 259,442 $ 3,096
Jun 20, 2026 $ 0.0201
-4.15%
$ 260,837 $ 2,614
Jun 19, 2026 $ 0.0208
-3.23%
$ 269,933 $ 11,831
Jun 18, 2026 $ 0.0214
-1.48%
$ 278,649 $ 10,593
Jun 17, 2026 $ 0.0217
-2.94%
$ 282,744 $ 6,093
Jun 16, 2026 $ 0.0224
-3.80%
$ 291,357 $ 21,055
Jun 15, 2026 $ 0.0233
-12.54%
$ 302,588 $ 14,805
Jun 14, 2026 $ 0.0267
-6.00%
$ 346,870 $ 10,695
Jun 13, 2026 $ 0.0283
-9.13%
$ 368,061 $ 18,706
Jun 12, 2026 $ 0.0312
-7.89%
$ 404,988 $ 10,476
Jun 11, 2026 $ 0.0338
-0.25%
$ 439,334 $ 5,555
Jun 10, 2026 $ 0.0338
-7.63%
$ 439,323 $ 13,910
Jun 9, 2026 $ 0.0367
+2.24%
$ 477,694 $ 5,799
Jun 8, 2026 $ 0.0359
-0.70%
$ 466,305 $ 10,040
Jun 7, 2026 $ 0.0361
-0.12%
$ 469,306 $ 13,175
Jun 6, 2026 $ 0.0361
-6.77%
$ 469,395 $ 14,219
Jun 5, 2026 $ 0.0387
-3.27%
$ 503,557 $ 18,302
Jun 4, 2026 $ 0.0401
-7.54%
$ 520,990 $ 22,164
Jun 3, 2026 $ 0.0424
-6.29%
$ 551,756 $ 18,884
Jun 2, 2026 $ 0.0444
+1.20%
$ 576,913 $ 24,210
Jun 1, 2026 $ 0.0439
-3.68%
$ 571,289 $ 14,015
May 31, 2026 $ 0.0452
-0.69%
$ -- $ 35,373
May 30, 2026 $ 0.0455
+2.59%
$ 591,353 $ 68,779
May 29, 2026 $ 0.0444
+15.94%
$ 576,938 $ 41,592
May 28, 2026 $ 0.0382
-0.82%
$ 496,843 $ 17,578
May 27, 2026 $ 0.039
+14.72%
$ 507,272 $ 15,204
May 26, 2026 $ 0.0342
+5.07%
$ 444,982 $ 13,402
May 25, 2026 $ 0.0328
-0.33%
$ -- $ 2,076
May 24, 2026 $ 0.0329
+0.06%
$ 427,971 $ 8,397
May 23, 2026 $ 0.033
-3.40%
$ 429,192 $ 10,791
May 22, 2026 $ 0.034
-0.04%
$ 442,356 $ 17,800
May 21, 2026 $ 0.0357
+1.96%
$ 464,658 $ 14,122
May 20, 2026 $ 0.0349
-1.16%
$ 453,666 $ 10,487
May 19, 2026 $ 0.0353
-7.15%
$ 458,925 $ 9,655
May 18, 2026 $ 0.0373
-0.99%
$ 485,329 $ 64,633
May 17, 2026 $ 0.0381
+9.58%
$ 495,176 $ 16,845
May 16, 2026 $ 0.0341
-3.17%
$ 442,883 $ 20,058
May 15, 2026 $ 0.0319
-11.07%
$ 415,323 $ 31,926
May 14, 2026 $ 0.035
+0.44%
$ 455,071 $ 29,280
May 13, 2026 $ 0.0304
-3.26%
$ 395,587 $ 15,945
May 12, 2026 $ 0.0293
-15.97%
$ 380,559 $ 56,643
May 11, 2026 $ 0.0348
-18.83%
$ 452,410 $ 62,741
May 10, 2026 $ 0.0429
+39.03%
$ 557,410 $ 161,799
May 9, 2026 $ 0.0308
+39.21%
$ 400,907 $ 41,618
May 8, 2026 $ 0.0221
+39.13%
$ 287,828 $ 46,314
May 7, 2026 $ 0.0163
-7.46%
$ 212,221 $ 10,163