METAS Historical Data

METAS Page 20
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.0064
+0.02%
$ 83,160 $ 430
Feb 14, 6 PM $ 0.00638
-0.43%
$ 82,912 $ 430
Feb 14, 4 PM $ 0.00638
-0.46%
$ 82,999 $ 412
Feb 14, 3 PM $ 0.00641
+0.64%
$ 83,284 $ 405
Feb 14, 2 PM $ 0.00645
-0.07%
$ 83,874 $ 212
Feb 14, 1 PM $ 0.00646
+0.00%
$ 83,952 $ 198
Feb 14, 12 PM $ 0.0064
+0.17%
$ 83,180 $ 1,576
Feb 14, 11 AM $ 0.0064
-1.93%
$ 83,254 $ 1,448
Feb 14, 8 AM $ 0.00662
+0.33%
$ 86,080 $ 964
Feb 14, 4 AM $ 0.0066
-0.18%
$ 85,797 $ 939
Feb 14, 3 AM $ 0.00661
-0.57%
$ 85,947 $ 943
Feb 14, 2 AM $ 0.00658
+0.09%
$ 85,584 $ 965
Feb 14, 1 AM $ 0.0066
-0.17%
$ 85,749 $ 499
Feb 14, 12 AM $ 0.00662
+0.00%
$ 86,019 $ 436
Feb 13, 11 PM $ 0.00662
+0.00%
$ 85,998 $ 429
Feb 13, 7 PM $ 0.00657
-0.09%
$ 85,410 $ 330
Feb 13, 5 PM $ 0.00658
+0.02%
$ 85,545 $ 322
Feb 13, 4 PM $ 0.00656
-0.29%
$ 85,295 $ 319
Feb 13, 3 PM $ 0.00657
+0.00%
$ 85,366 $ 304
Feb 13, 2 PM $ 0.00659
+0.49%
$ 85,674 $ 301
Feb 13, 1 PM $ 0.00656
-0.05%
$ 85,259 $ 261
Feb 13, 12 PM $ 0.00656
-0.49%
$ 85,264 $ 247
Feb 13, 9 AM $ 0.00655
+0.39%
$ 85,136 $ 235
Feb 13, 7 AM $ 0.00655
-0.36%
$ 85,150 $ 230
Feb 13, 5 AM $ 0.00655
-0.37%
$ 85,178 $ 229
Feb 13, 1 AM $ 0.00656
+0.01%
$ 85,333 $ 864
Feb 13, 12 AM $ 0.00657
-0.01%
$ 85,373 $ 858
Feb 12, 11 PM $ 0.00655
+0.48%
$ 85,181 $ 850
Feb 12, 7 PM $ 0.00657
+0.00%
$ 85,372 $ 749
Feb 12, 5 PM $ 0.00656
+0.15%
$ 85,241 $ 676
Feb 12, 4 PM $ 0.00654
-0.16%
$ 84,977 $ 270
Feb 12, 3 PM $ 0.00652
-0.23%
$ 84,769 $ 233
Feb 12, 2 PM $ 0.00647
-1.13%
$ 84,164 $ 189
Feb 12, 11 AM $ 0.00657
+0.00%
$ 85,426 $ 89
Feb 12, 10 AM $ 0.00658
-0.44%
$ 85,506 $ 88
Feb 12, 9 AM $ 0.00659
+0.00%
$ 85,657 $ 87
Feb 12, 8 AM $ 0.00655
-0.40%
$ 85,182 $ 67
Feb 12, 4 AM $ 0.00658
+0.06%
$ 85,493 $ 58
Feb 12, 3 AM $ 0.00656
-0.28%
$ 85,339 $ 57
Feb 12, 2 AM $ 0.00655
-0.42%
$ 85,145 $ 393
Feb 12, 1 AM $ 0.00656
-0.32%
$ 85,326 $ 379
Feb 12, 12 AM $ 0.00652
-0.69%
$ 84,774 $ 373
Feb 11, 11 PM $ 0.00656
+0.06%
$ 85,327 $ 371
Feb 11, 6 PM $ 0.00656
+0.00%
$ 85,238 $ 358
Feb 11, 5 PM $ 0.00656
+0.00%
$ -- $ 357
Feb 11, 4 PM $ 0.00656
+0.19%
$ 85,319 $ 358
Feb 11, 2 PM $ 0.00655
+0.03%
$ 85,120 $ 323
Feb 11, 12 PM $ 0.00654
+0.00%
$ 85,029 $ 319
Feb 11, 11 AM $ 0.0065
+0.00%
$ 84,550 $ 257
Feb 11, 8 AM $ 0.00651
-0.32%
$ 84,675 $ 215