METAS Historical Data

METAS Page 21
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.00651
-0.32%
$ 84,675 $ 215
Feb 11, 7 AM $ 0.00654
-0.23%
$ 84,999 $ 136
Feb 11, 6 AM $ 0.00652
-0.10%
$ 84,816 $ 129
Feb 11, 4 AM $ 0.00651
-0.61%
$ 84,574 $ 115
Feb 11, 3 AM $ 0.00652
+0.03%
$ 85,154 $ 102
Feb 11, 2 AM $ 0.00653
+0.03%
$ 84,895 $ 995
Feb 11, 1 AM $ 0.00655
-0.08%
$ 85,148 $ 921
Feb 11, 12 AM $ 0.00655
+0.00%
$ 85,141 $ 915
Feb 10, 11 PM $ 0.00654
+0.00%
$ 85,046 $ 905
Feb 10, 7 PM $ 0.00654
+0.00%
$ 84,990 $ 895
Feb 10, 4 PM $ 0.00655
+0.00%
$ 85,110 $ 895
Feb 10, 3 PM $ 0.00657
+0.72%
$ 85,398 $ 845
Feb 10, 9 AM $ 0.00657
+0.15%
$ 85,420 $ 812
Feb 10, 6 AM $ 0.00657
+0.00%
$ 85,384 $ 787
Feb 10, 4 AM $ 0.00656
+0.00%
$ 85,327 $ 737
Feb 10, 3 AM $ 0.00656
-0.01%
$ 85,233 $ 737
Feb 10, 12 AM $ 0.00655
+0.00%
$ 85,109 $ 736
Feb 9, 11 PM $ 0.00656
+0.14%
$ 85,275 $ 723
Feb 9, 10 PM $ 0.00654
+0.00%
$ 84,995 $ 712
Feb 9, 9 PM $ 0.00654
+0.00%
$ 85,042 $ 707
Feb 9, 6 PM $ 0.00654
+0.00%
$ 84,971 $ 701
Feb 9, 5 PM $ 0.00655
+0.29%
$ 85,137 $ 701
Feb 9, 3 PM $ 0.00652
+0.00%
$ 84,819 $ 676
Feb 9, 2 PM $ 0.00656
-0.06%
$ 85,334 $ 590
Feb 9, 10 AM $ 0.00653
+0.00%
$ 84,949 $ 486
Feb 9, 8 AM $ 0.00654
+0.11%
$ 85,030 $ 471
Feb 9, 7 AM $ 0.00653
+0.00%
$ 84,904 $ 449
Feb 9, 6 AM $ 0.00653
-0.12%
$ 84,940 $ 444
Feb 9, 5 AM $ 0.00654
+0.00%
$ 85,035 $ 424
Feb 9, 4 AM $ 0.00659
+0.08%
$ 85,619 $ 298
Feb 9, 3 AM $ 0.00658
-0.10%
$ 85,494 $ 296
Feb 9, 2 AM $ 0.00658
+0.13%
$ 85,542 $ 1,223
Feb 9, 1 AM $ 0.00658
+0.00%
$ 85,574 $ 1,217
Feb 8, 11 PM $ 0.00658
+0.00%
$ 85,555 $ 1,205
Feb 8, 10 PM $ 0.00658
-0.42%
$ 85,604 $ 1,204
Feb 8, 9 PM $ 0.0066
+0.54%
$ 85,743 $ 1,052
Feb 8, 8 PM $ 0.00656
+0.10%
$ 85,244 $ 934
Feb 8, 6 PM $ 0.00655
+0.05%
$ 85,103 $ 930
Feb 8, 2 PM $ 0.00655
+0.00%
$ 85,117 $ 921
Feb 8, 11 AM $ 0.00655
+0.00%
$ 85,171 $ 920
Feb 8, 9 AM $ 0.00657
+0.20%
$ 85,447 $ 868
Feb 8, 6 AM $ 0.00656
-0.02%
$ 85,247 $ 803
Feb 8, 2 AM $ 0.00653
-1.52%
$ 84,952 $ 3,499
Feb 8, 12 AM $ 0.00664
+0.07%
$ 86,265 $ 3,211
Feb 7, 11 PM $ 0.00663
+0.28%
$ 86,206 $ 3,193
Feb 7, 6 PM $ 0.00665
+0.05%
$ 86,511 $ 3,025
Feb 7, 5 PM $ 0.00665
+0.00%
$ 86,489 $ 3,025
Feb 7, 4 PM $ 0.00666
+0.29%
$ 86,527 $ 3,023
Feb 7, 3 PM $ 0.00664
+0.46%
$ 86,309 $ 2,944
Feb 7, 2 PM $ 0.00661
+0.00%
$ 85,943 $ 2,863