METAS Historical Data

METAS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $ 0.0324
+0.00%
$ 421,099 $ 9,067
Jun 12, 7 PM $ 0.0325
+0.00%
$ 422,890 $ 8,846
Jun 12, 5 PM $ 0.0324
+0.34%
$ 421,562 $ 8,732
Jun 12, 4 PM $ 0.0323
+0.94%
$ 419,886 $ 8,551
Jun 12, 3 PM $ 0.0327
-0.64%
$ 425,743 $ 3,416
Jun 12, 2 PM $ 0.0332
+0.09%
$ 431,673 $ 2,509
Jun 12, 1 PM $ 0.0332
+0.00%
$ 430,980 $ 2,534
Jun 12, 12 PM $ 0.0331
-1.18%
$ 430,532 $ 2,492
Jun 12, 11 AM $ 0.0335
+0.02%
$ 435,636 $ 2,054
Jun 12, 10 AM $ 0.0335
+0.21%
$ 435,564 $ 2,053
Jun 12, 9 AM $ 0.0334
-0.04%
$ 434,706 $ 2,093
Jun 12, 8 AM $ 0.0335
+0.00%
$ 435,535 $ 2,036
Jun 12, 7 AM $ 0.0336
+0.04%
$ 436,596 $ 2,616
Jun 12, 6 AM $ 0.0337
+0.00%
$ 438,189 $ 3,975
Jun 12, 5 AM $ 0.0337
-0.11%
$ 437,526 $ 3,930
Jun 12, 4 AM $ 0.0337
-0.24%
$ 437,896 $ 3,866
Jun 12, 3 AM $ 0.0338
-0.03%
$ 438,939 $ 3,906
Jun 12, 2 AM $ 0.0338
-0.07%
$ 439,032 $ 3,961
Jun 12, 1 AM $ 0.0338
-0.11%
$ 439,217 $ 5,457
Jun 11, 11 PM $ 0.0338
+0.00%
$ 439,334 $ 5,555
Jun 11, 10 PM $ 0.0339
+0.00%
$ 441,232 $ 5,494
Jun 11, 5 PM $ 0.0339
+0.04%
$ 440,743 $ 7,790
Jun 11, 4 PM $ 0.0339
+0.04%
$ 440,513 $ 7,761
Jun 11, 3 PM $ 0.0339
+0.11%
$ 440,192 $ 7,809
Jun 11, 2 PM $ 0.0338
+0.21%
$ 439,738 $ 13,844
Jun 11, 1 PM $ 0.0338
+0.00%
$ 438,770 $ 13,896
Jun 11, 12 PM $ 0.0337
+0.00%
$ 438,704 $ 13,897
Jun 11, 11 AM $ 0.0337
+0.36%
$ 438,693 $ 14,607
Jun 11, 10 AM $ 0.0337
+0.14%
$ 438,058 $ 14,524
Jun 11, 9 AM $ 0.0337
-0.02%
$ 437,488 $ 14,619
Jun 11, 8 AM $ 0.0337
+0.00%
$ 437,727 $ 15,553
Jun 11, 7 AM $ 0.0337
-0.57%
$ 437,717 $ 16,008
Jun 11, 4 AM $ 0.034
-0.01%
$ 441,535 $ 13,982
Jun 11, 3 AM $ 0.034
-0.16%
$ 441,597 $ 14,522
Jun 11, 2 AM $ 0.0341
+1.28%
$ 443,080 $ 15,600
Jun 11, 1 AM $ 0.0336
-0.65%
$ 437,199 $ 14,132
Jun 11, 12 AM $ 0.0338
-0.09%
$ 440,016 $ 13,936
Jun 10, 11 PM $ 0.0338
+0.00%
$ 439,323 $ 13,910
Jun 10, 7 PM $ 0.0338
+0.00%
$ 439,323 $ 13,903
Jun 10, 6 PM $ 0.0338
+0.08%
$ 439,282 $ 13,898
Jun 10, 5 PM $ 0.0338
-3.22%
$ 438,843 $ 13,838
Jun 10, 4 PM $ 0.0349
+0.17%
$ 453,321 $ 11,927
Jun 10, 3 PM $ 0.0348
+0.00%
$ 452,553 $ 11,865
Jun 10, 2 PM $ 0.0348
-4.32%
$ 452,030 $ 11,796
Jun 10, 1 PM $ 0.0363
+0.00%
$ 472,550 $ 5,689
Jun 10, 12 PM $ 0.0358
+0.00%
$ 465,022 $ 5,108
Jun 10, 10 AM $ 0.0356
+0.15%
$ 462,888 $ 4,935
Jun 10, 9 AM $ 0.0356
-0.11%
$ 462,183 $ 4,737
Jun 10, 8 AM $ 0.0363
+1.10%
$ 472,040 $ 4,448
Jun 10, 6 AM $ 0.0358
+0.00%
$ 465,832 $ 5,062