METAS Historical Data

METAS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.0358
-0.35%
$ 465,994 $ 5,138
Jun 10, 4 AM $ 0.036
+0.56%
$ 467,610 $ 5,301
Jun 10, 3 AM $ 0.0359
-1.83%
$ 467,348 $ 5,084
Jun 10, 2 AM $ 0.0366
-0.01%
$ 476,060 $ 4,152
Jun 10, 1 AM $ 0.0366
+0.06%
$ 475,926 $ 3,910
Jun 9, 10 PM $ 0.0367
+0.00%
$ 477,694 $ 5,799
Jun 9, 5 PM $ 0.0367
-0.09%
$ 476,486 $ 7,009
Jun 9, 4 PM $ 0.0367
+0.03%
$ 477,238 $ 7,066
Jun 9, 1 PM $ 0.0367
-0.18%
$ 477,051 $ 7,742
Jun 9, 12 PM $ 0.0366
+0.04%
$ 475,890 $ 7,426
Jun 9, 11 AM $ 0.0366
+0.00%
$ 475,322 $ 7,452
Jun 9, 9 AM $ 0.0367
-0.03%
$ 476,466 $ 11,510
Jun 9, 8 AM $ 0.0366
+1.24%
$ 475,752 $ 10,846
Jun 9, 6 AM $ 0.0361
-0.23%
$ 469,738 $ 11,561
Jun 9, 5 AM $ 0.0363
+0.35%
$ 471,598 $ 11,444
Jun 9, 4 AM $ 0.0361
+0.96%
$ 469,848 $ 11,056
Jun 9, 3 AM $ 0.0359
+0.35%
$ 466,122 $ 11,273
Jun 9, 2 AM $ 0.0358
+0.20%
$ 464,910 $ 11,031
Jun 9, 1 AM $ 0.0357
-0.24%
$ 464,535 $ 10,983
Jun 9, 12 AM $ 0.0358
-0.32%
$ 465,752 $ 10,983
Jun 8, 11 PM $ 0.0359
+1.34%
$ 466,305 $ 10,040
Jun 8, 10 PM $ 0.0354
-1.07%
$ 460,664 $ 10,109
Jun 8, 8 PM $ 0.0358
+0.12%
$ 465,657 $ 9,963
Jun 8, 5 PM $ 0.0366
+0.00%
$ 475,685 $ 9,300
Jun 8, 4 PM $ 0.0366
+0.99%
$ 475,319 $ 9,274
Jun 8, 3 PM $ 0.0362
-0.07%
$ 470,871 $ 9,508
Jun 8, 2 PM $ 0.0363
-0.70%
$ 471,930 $ 10,926
Jun 8, 11 AM $ 0.0362
+0.77%
$ 471,030 $ 15,169
Jun 8, 10 AM $ 0.0359
-0.35%
$ 466,841 $ 14,790
Jun 8, 9 AM $ 0.0357
-2.41%
$ 463,680 $ 13,836
Jun 8, 8 AM $ 0.0368
+1.90%
$ 478,272 $ 11,254
Jun 8, 7 AM $ 0.036
-1.81%
$ 468,414 $ 9,693
Jun 8, 4 AM $ 0.0368
+0.83%
$ 478,259 $ 10,796
Jun 8, 2 AM $ 0.0362
+0.00%
$ 471,118 $ 12,660
Jun 8, 1 AM $ 0.0363
+0.45%
$ 471,737 $ 12,655
Jun 8, 12 AM $ 0.0362
+0.09%
$ 470,039 $ 13,210
Jun 7, 11 PM $ 0.0361
-1.33%
$ 469,306 $ 13,175
Jun 7, 9 PM $ 0.0365
+0.00%
$ 474,554 $ 13,027
Jun 7, 5 PM $ 0.0365
-0.60%
$ 474,664 $ 14,263
Jun 7, 4 PM $ 0.0367
-1.05%
$ 476,906 $ 14,086
Jun 7, 3 PM $ 0.0372
+0.46%
$ 483,416 $ 13,732
Jun 7, 2 PM $ 0.0367
+0.33%
$ 477,324 $ 14,148
Jun 7, 1 PM $ 0.037
-2.28%
$ 480,399 $ 13,825
Jun 7, 12 PM $ 0.0379
+2.73%
$ 492,746 $ 13,399
Jun 7, 9 AM $ 0.0372
+0.00%
$ 483,116 $ 14,326
Jun 7, 8 AM $ 0.0371
-0.26%
$ 482,068 $ 14,432
Jun 7, 7 AM $ 0.0371
+0.09%
$ 482,555 $ 14,686
Jun 7, 5 AM $ 0.037
+0.19%
$ 481,111 $ 14,496
Jun 7, 4 AM $ 0.0362
+0.41%
$ 470,218 $ 13,865
Jun 7, 3 AM $ 0.0365
+1.48%
$ 474,693 $ 12,690