Coinranking
METAS Historical Data
METAS
Page 23
| Date | | | ||
|---|---|---|---|---|
| Jun 7, 3 AM | $ 0.0365 | +1.48% | ||
| Jun 7, 2 AM | $ 0.0359 | -0.14% | ||
| Jun 7, 1 AM | $ 0.0361 | -0.01% | ||
| Jun 6, 11 PM | $ 0.0361 | -0.23% | ||
| Jun 6, 10 PM | $ 0.0361 | +0.00% | ||
| Jun 6, 9 PM | $ 0.0359 | +0.22% | ||
| Jun 6, 8 PM | $ 0.0359 | +0.00% | ||
| Jun 6, 6 PM | $ 0.0364 | -0.24% | ||
| Jun 6, 4 PM | $ 0.0365 | +0.35% | ||
| Jun 6, 3 PM | $ 0.0365 | -0.21% | ||
| Jun 6, 2 PM | $ 0.0366 | -0.15% | ||
| Jun 6, 1 PM | $ 0.0366 | -2.67% | ||
| Jun 6, 12 PM | $ 0.0376 | -1.27% | ||
| Jun 6, 11 AM | $ 0.0381 | -1.25% | ||
| Jun 6, 10 AM | $ 0.0386 | +0.00% | ||
| Jun 6, 9 AM | $ 0.0385 | +0.43% | ||
| Jun 6, 8 AM | $ 0.0384 | -0.19% | ||
| Jun 6, 6 AM | $ 0.0383 | +0.17% | ||
| Jun 6, 5 AM | $ 0.0382 | -0.83% | ||
| Jun 6, 4 AM | $ 0.0386 | -0.11% | ||
| Jun 6, 3 AM | $ 0.0382 | -2.62% | ||
| Jun 6, 2 AM | $ 0.0392 | +0.07% | ||
| Jun 6, 1 AM | $ 0.0392 | +0.32% | ||
| Jun 6, 12 AM | $ 0.039 | +0.81% | ||
| Jun 5, 11 PM | $ 0.0387 | -1.84% | ||
| Jun 5, 10 PM | $ 0.0394 | -0.21% | ||
| Jun 5, 5 PM | $ 0.0395 | +0.20% | ||
| Jun 5, 4 PM | $ 0.0394 | -0.55% | ||
| Jun 5, 3 PM | $ 0.0391 | -0.96% | ||
| Jun 5, 2 PM | $ 0.0394 | +0.81% | ||
| Jun 5, 1 PM | $ 0.0391 | -2.55% | ||
| Jun 5, 12 PM | $ 0.0401 | -0.02% | ||
| Jun 5, 11 AM | $ 0.0398 | +1.88% | ||
| Jun 5, 10 AM | $ 0.0391 | -1.52% | ||
| Jun 5, 9 AM | $ 0.0397 | +0.44% | ||
| Jun 5, 8 AM | $ 0.0399 | +1.94% | ||
| Jun 5, 7 AM | $ 0.0391 | -2.00% | ||
| Jun 5, 6 AM | $ 0.04 | -0.18% | ||
| Jun 5, 5 AM | $ 0.04 | +0.29% | ||
| Jun 5, 4 AM | $ 0.04 | +0.04% | ||
| Jun 5, 3 AM | $ 0.04 | +2.07% | ||
| Jun 5, 2 AM | $ 0.0403 | +0.17% | ||
| Jun 5, 1 AM | $ 0.0402 | +0.20% | ||
| Jun 5, 12 AM | $ 0.0401 | +0.03% | ||
| Jun 4, 11 PM | $ 0.0401 | +0.00% | ||
| Jun 4, 10 PM | $ 0.0402 | +0.00% | ||
| Jun 4, 5 PM | $ 0.0401 | +0.00% | ||
| Jun 4, 4 PM | $ 0.0401 | +0.07% | ||
| Jun 4, 3 PM | $ 0.04 | +0.59% | ||
| Jun 4, 2 PM | $ 0.0398 | -1.96% | ||