Coinranking
METAS Historical Data
METAS
Page 24
| Date | | | ||
|---|---|---|---|---|
| Jun 4, 2 PM | $ 0.0398 | -1.96% | ||
| Jun 4, 1 PM | $ 0.0406 | +0.00% | ||
| Jun 4, 12 PM | $ 0.0406 | +0.00% | ||
| Jun 4, 11 AM | $ 0.0407 | +0.31% | ||
| Jun 4, 10 AM | $ 0.0405 | +0.36% | ||
| Jun 4, 9 AM | $ 0.0404 | +0.52% | ||
| Jun 4, 8 AM | $ 0.0401 | -2.72% | ||
| Jun 4, 7 AM | $ 0.0412 | +0.13% | ||
| Jun 4, 6 AM | $ 0.0413 | +5.04% | ||
| Jun 4, 5 AM | $ 0.043 | +0.00% | ||
| Jun 4, 4 AM | $ 0.043 | +0.05% | ||
| Jun 4, 3 AM | $ 0.0432 | +0.00% | ||
| Jun 4, 2 AM | $ 0.0435 | +1.15% | ||
| Jun 4, 1 AM | $ 0.0429 | -0.26% | ||
| Jun 4, 12 AM | $ 0.043 | -0.70% | ||
| Jun 3, 11 PM | $ 0.0424 | +0.29% | ||
| Jun 3, 10 PM | $ 0.0422 | +0.00% | ||
| Jun 3, 6 PM | $ 0.0422 | -0.12% | ||
| Jun 3, 5 PM | $ 0.0422 | +0.02% | ||
| Jun 3, 4 PM | $ 0.0424 | -2.77% | ||
| Jun 3, 3 PM | $ 0.0436 | +0.73% | ||
| Jun 3, 2 PM | $ 0.0434 | +0.00% | ||
| Jun 3, 12 PM | $ 0.0437 | +0.03% | ||
| Jun 3, 11 AM | $ 0.0436 | +0.00% | ||
| Jun 3, 10 AM | $ 0.0436 | -0.08% | ||
| Jun 3, 9 AM | $ 0.0436 | +0.02% | ||
| Jun 3, 7 AM | $ 0.0438 | +3.14% | ||
| Jun 3, 6 AM | $ 0.0439 | +0.89% | ||
| Jun 3, 5 AM | $ 0.0436 | +0.00% | ||
| Jun 3, 3 AM | $ 0.0438 | -0.79% | ||
| Jun 3, 2 AM | $ 0.0443 | -1.47% | ||
| Jun 3, 1 AM | $ 0.045 | -0.59% | ||
| Jun 2, 11 PM | $ 0.0444 | -0.20% | ||
| Jun 2, 7 PM | $ 0.0443 | +0.00% | ||
| Jun 2, 6 PM | $ 0.0443 | +0.59% | ||
| Jun 2, 5 PM | $ 0.044 | -0.30% | ||
| Jun 2, 4 PM | $ 0.0443 | -5.31% | ||
| Jun 2, 3 PM | $ 0.0451 | +4.86% | ||
| Jun 2, 2 PM | $ 0.0431 | +0.34% | ||
| Jun 2, 1 PM | $ 0.043 | -1.12% | ||
| Jun 2, 12 PM | $ 0.0438 | -0.08% | ||
| Jun 2, 11 AM | $ 0.0437 | +1.83% | ||
| Jun 2, 10 AM | $ 0.0426 | -2.01% | ||
| Jun 2, 9 AM | $ 0.0436 | -1.19% | ||
| Jun 2, 8 AM | $ 0.0436 | +2.85% | ||
| Jun 2, 7 AM | $ 0.0424 | -4.15% | ||
| Jun 2, 6 AM | $ 0.0442 | +0.20% | ||
| Jun 2, 5 AM | $ 0.0441 | -0.33% | ||
| Jun 2, 4 AM | $ 0.0443 | -0.49% | ||
| Jun 2, 3 AM | $ 0.0437 | +0.00% | ||