METAS Historical Data

METAS Page 25
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.0437
+0.00%
$ 567,806 $ 12,312
Jun 2, 2 AM $ 0.0436
-0.19%
$ 566,672 $ 14,302
Jun 2, 1 AM $ 0.0437
-0.36%
$ 567,910 $ 14,312
Jun 2, 12 AM $ 0.0439
+0.00%
$ 570,054 $ 14,029
Jun 1, 11 PM $ 0.0439
-0.30%
$ 571,289 $ 14,015
Jun 1, 9 PM $ 0.0442
+0.04%
$ 574,759 $ 13,827
Jun 1, 5 PM $ 0.0437
+0.00%
$ 568,453 $ 13,591
Jun 1, 4 PM $ 0.0437
-2.96%
$ 567,966 $ 14,753
Jun 1, 3 PM $ 0.0449
-0.38%
$ 583,301 $ 14,152
Jun 1, 2 PM $ 0.045
+0.91%
$ 585,411 $ 16,380
Jun 1, 1 PM $ 0.0446
-0.13%
$ 579,705 $ 16,096
Jun 1, 12 PM $ 0.0448
+0.00%
$ 582,088 $ 17,104
Jun 1, 11 AM $ 0.0446
+1.52%
$ 579,990 $ 16,763
Jun 1, 9 AM $ 0.044
-2.81%
$ 571,881 $ 16,437
Jun 1, 8 AM $ 0.0453
-0.15%
$ 588,340 $ 14,354
Jun 1, 7 AM $ 0.0453
+0.04%
$ 589,170 $ 16,222
Jun 1, 6 AM $ 0.0453
+0.05%
$ 588,265 $ 19,019
Jun 1, 5 AM $ 0.0452
+3.49%
$ 587,173 $ 20,379
Jun 1, 4 AM $ 0.0437
-0.38%
$ 568,067 $ 18,578
Jun 1, 3 AM $ 0.0439
-0.04%
$ 570,395 $ 20,524
Jun 1, 2 AM $ 0.0456
+0.02%
$ 593,199 $ 19,190
May 31, 5 PM $ 0.0452
+2.99%
$ 588,158 $ 35,373
May 31, 4 PM $ 0.044
+1.31%
$ 572,046 $ 32,778
May 31, 3 PM $ 0.0433
-4.33%
$ 562,440 $ 33,082
May 31, 2 PM $ 0.0457
+0.00%
$ 594,602 $ 48,178
May 31, 1 PM $ 0.0455
-0.08%
$ 591,932 $ 48,505
May 31, 12 PM $ 0.0454
+0.94%
$ 590,384 $ 68,158
May 31, 11 AM $ 0.0453
+0.00%
$ 588,661 $ 67,708
May 31, 10 AM $ 0.0453
+0.18%
$ 589,193 $ 67,687
May 31, 9 AM $ 0.0452
+0.38%
$ 587,781 $ 66,977
May 31, 8 AM $ 0.045
+0.39%
$ 584,954 $ 66,606
May 31, 7 AM $ 0.0448
-0.58%
$ 581,802 $ 68,468
May 31, 6 AM $ 0.0448
-7.41%
$ 582,834 $ 67,320
May 31, 5 AM $ 0.0484
+0.86%
$ 629,022 $ 69,734
May 31, 4 AM $ 0.0474
-1.27%
$ 616,301 $ 68,568
May 31, 3 AM $ 0.048
+1.19%
$ 624,325 $ 73,438
May 31, 2 AM $ 0.0473
+0.00%
$ 615,097 $ 76,593
May 31, 1 AM $ 0.0474
+3.40%
$ 616,221 $ 76,267
May 31, 12 AM $ 0.0459
+0.80%
$ 596,939 $ 70,980
May 30, 11 PM $ 0.0455
-4.95%
$ 591,353 $ 68,779
May 30, 10 PM $ 0.0458
+0.00%
$ 595,670 $ 64,592
May 30, 5 PM $ 0.0458
+0.00%
$ 594,931 $ 66,126
May 30, 4 PM $ 0.046
-0.48%
$ 597,797 $ 66,786
May 30, 3 PM $ 0.046
-0.64%
$ 597,486 $ 71,412
May 30, 2 PM $ 0.0461
-4.52%
$ 599,548 $ 67,564
May 30, 1 PM $ 0.0486
+7.08%
$ 631,722 $ 64,974
May 30, 12 PM $ 0.0452
+0.00%
$ 587,064 $ 40,457
May 30, 11 AM $ 0.0452
-0.11%
$ 587,058 $ 41,631
May 30, 10 AM $ 0.0452
+0.05%
$ 587,456 $ 48,997
May 30, 8 AM $ 0.0433
+1.05%
$ 562,391 $ 51,066