METAS Historical Data

METAS Page 27
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 0.0356
+0.33%
$ 462,497 $ 13,351
May 27, 1 PM $ 0.0355
-1.09%
$ 461,735 $ 16,453
May 27, 12 PM $ 0.0359
+0.05%
$ 466,194 $ 17,773
May 27, 11 AM $ 0.036
-0.18%
$ 467,811 $ 17,339
May 27, 10 AM $ 0.0361
-0.47%
$ 469,220 $ 17,261
May 27, 9 AM $ 0.0363
-2.02%
$ 472,515 $ 17,358
May 27, 8 AM $ 0.0371
-1.14%
$ 482,924 $ 17,400
May 27, 7 AM $ 0.0377
+9.15%
$ 489,596 $ 17,061
May 27, 6 AM $ 0.0343
+0.17%
$ 446,461 $ 11,779
May 27, 5 AM $ 0.0343
+0.65%
$ 445,645 $ 13,254
May 27, 4 AM $ 0.0341
+0.05%
$ 442,850 $ 12,931
May 27, 2 AM $ 0.0341
-0.12%
$ 442,802 $ 13,229
May 27, 1 AM $ 0.034
+0.00%
$ 442,192 $ 13,525
May 26, 11 PM $ 0.0342
+0.10%
$ 444,982 $ 13,402
May 26, 10 PM $ 0.0342
+0.00%
$ 444,376 $ 13,475
May 26, 6 PM $ 0.0342
+0.00%
$ 444,279 $ 13,635
May 26, 5 PM $ 0.0342
-0.06%
$ 444,264 $ 13,639
May 26, 4 PM $ 0.0342
-3.34%
$ 444,264 $ 13,582
May 26, 3 PM $ 0.0353
-1.61%
$ 458,805 $ 12,048
May 26, 2 PM $ 0.0358
+5.12%
$ 465,904 $ 11,075
May 26, 1 PM $ 0.0338
+5.15%
$ 438,995 $ 7,087
May 26, 12 PM $ 0.0321
+0.20%
$ 417,240 $ 5,422
May 26, 11 AM $ 0.032
-0.01%
$ 416,387 $ 5,448
May 26, 10 AM $ 0.032
+0.06%
$ 415,399 $ 5,402
May 26, 9 AM $ 0.0319
+1.58%
$ 414,784 $ 5,243
May 26, 8 AM $ 0.0314
+0.50%
$ 408,103 $ 4,481
May 26, 7 AM $ 0.0313
+0.23%
$ 406,559 $ 4,263
May 26, 6 AM $ 0.0312
+0.20%
$ 405,677 $ 4,154
May 26, 5 AM $ 0.0321
-0.22%
$ 417,632 $ 2,800
May 26, 4 AM $ 0.0322
+0.00%
$ 418,940 $ 2,778
May 26, 3 AM $ 0.0323
-0.12%
$ 420,129 $ 2,685
May 26, 2 AM $ 0.0323
+0.00%
$ 420,406 $ 2,584
May 26, 12 AM $ 0.0326
+0.00%
$ 423,497 $ 2,370
May 25, 5 PM $ 0.0328
+0.03%
$ 426,389 $ 2,076
May 25, 4 PM $ 0.0328
+1.09%
$ 425,834 $ 2,070
May 25, 3 PM $ 0.0324
-0.80%
$ 420,743 $ 1,781
May 25, 2 PM $ 0.0326
+0.16%
$ 424,188 $ 2,170
May 25, 1 PM $ 0.0326
+0.00%
$ 423,214 $ 2,127
May 25, 9 AM $ 0.0329
+0.05%
$ 427,810 $ 3,162
May 25, 7 AM $ 0.033
+0.00%
$ 428,523 $ 3,695
May 25, 6 AM $ 0.0329
+0.00%
$ -- $ 3,938
May 25, 5 AM $ 0.0329
+0.00%
$ 428,032 $ 4,009
May 25, 4 AM $ 0.0329
+0.00%
$ 428,060 $ 4,650
May 25, 3 AM $ 0.0329
+0.11%
$ 427,937 $ 5,084
May 25, 2 AM $ 0.0329
+0.07%
$ 427,926 $ 5,217
May 25, 1 AM $ 0.0329
-0.07%
$ 427,501 $ 5,308
May 24, 9 PM $ 0.0329
+0.00%
$ 427,971 $ 8,397
May 24, 6 PM $ 0.0329
+0.00%
$ 427,791 $ 8,344
May 24, 5 PM $ 0.0328
+0.00%
$ 426,616 $ 8,428
May 24, 4 PM $ 0.0331
+0.00%
$ 429,931 $ 8,204