METAS Historical Data

METAS Page 28
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.0331
+1.00%
$ 429,884 $ 9,366
May 24, 2 PM $ 0.0327
+0.00%
$ 424,993 $ 8,706
May 24, 1 PM $ 0.0327
+0.05%
$ 424,717 $ 8,688
May 24, 12 PM $ 0.0326
-1.20%
$ 424,410 $ 10,713
May 24, 11 AM $ 0.033
+0.00%
$ 428,548 $ 12,760
May 24, 10 AM $ 0.033
+0.03%
$ 429,637 $ 12,733
May 24, 9 AM $ 0.0329
+2.59%
$ 428,233 $ 12,875
May 24, 8 AM $ 0.0321
+0.20%
$ 417,306 $ 11,512
May 24, 7 AM $ 0.032
+0.15%
$ 415,679 $ 11,323
May 24, 5 AM $ 0.0319
+1.28%
$ 414,140 $ 11,919
May 24, 4 AM $ 0.0314
+0.71%
$ 408,835 $ 12,213
May 24, 3 AM $ 0.0312
-0.18%
$ 405,940 $ 11,821
May 24, 2 AM $ 0.0313
+0.18%
$ 406,692 $ 11,423
May 24, 1 AM $ 0.0312
-5.20%
$ 405,445 $ 11,070
May 23, 6 PM $ 0.033
+0.00%
$ 429,192 $ 10,791
May 23, 5 PM $ 0.033
+0.03%
$ 429,191 $ 10,804
May 23, 4 PM $ 0.0329
+2.52%
$ 428,263 $ 10,904
May 23, 3 PM $ 0.0321
+0.07%
$ 417,367 $ 9,901
May 23, 2 PM $ 0.0321
-0.09%
$ 417,005 $ 11,593
May 23, 1 PM $ 0.0321
+2.63%
$ 417,150 $ 12,100
May 23, 12 PM $ 0.0312
-4.99%
$ 406,078 $ 11,546
May 23, 11 AM $ 0.0329
-1.87%
$ 427,388 $ 9,743
May 23, 10 AM $ 0.0337
-0.17%
$ 437,730 $ 9,310
May 23, 9 AM $ 0.0337
+0.01%
$ 437,450 $ 9,774
May 23, 8 AM $ 0.0337
+0.00%
$ 438,561 $ 11,792
May 23, 6 AM $ 0.0335
-1.24%
$ 434,944 $ 12,388
May 23, 3 AM $ 0.0348
+0.03%
$ 452,708 $ 16,286
May 23, 1 AM $ 0.0351
+2.79%
$ 456,693 $ 19,789
May 22, 10 PM $ 0.034
+0.00%
$ 442,356 $ 17,800
May 22, 9 PM $ 0.034
-0.04%
$ 441,487 $ 17,738
May 22, 8 PM $ 0.0339
+0.02%
$ 441,287 $ 17,634
May 22, 6 PM $ 0.0339
+0.36%
$ 440,121 $ 17,656
May 22, 5 PM $ 0.0337
+0.09%
$ 437,481 $ 17,303
May 22, 4 PM $ 0.0336
+0.95%
$ 436,968 $ 17,594
May 22, 3 PM $ 0.0333
-2.90%
$ 432,629 $ 17,294
May 22, 2 PM $ 0.0341
+0.18%
$ 443,610 $ 16,098
May 22, 1 PM $ 0.0345
+2.75%
$ 447,941 $ 15,888
May 22, 12 PM $ 0.0335
-3.23%
$ 435,467 $ 14,839
May 22, 11 AM $ 0.0294
+0.00%
$ 382,715 $ 14,283
May 22, 10 AM $ 0.0294
-17.86%
$ 381,898 $ 14,111
May 22, 9 AM $ 0.0357
+9.37%
$ 464,422 $ 17,286
May 22, 8 AM $ 0.0349
+0.00%
$ 453,422 $ 14,794
May 22, 7 AM $ 0.0363
-0.11%
$ 471,977 $ 15,571
May 22, 6 AM $ 0.0362
-1.09%
$ 470,140 $ 15,332
May 22, 5 AM $ 0.0355
-5.44%
$ 461,652 $ 15,536
May 22, 4 AM $ 0.0334
+0.00%
$ 434,352 $ 14,695
May 22, 3 AM $ 0.0319
-7.58%
$ 415,265 $ 17,095
May 22, 2 AM $ 0.0346
+2.10%
$ 449,521 $ 17,277
May 22, 1 AM $ 0.0352
+3.47%
$ 457,886 $ 14,727
May 21, 10 PM $ 0.0357
+0.00%
$ 464,658 $ 14,122