METAS Historical Data

METAS Page 29
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.0354
+0.01%
$ 459,952 $ 17,772
May 21, 5 PM $ 0.0354
+0.20%
$ 459,888 $ 18,506
May 21, 4 PM $ 0.035
-0.28%
$ 455,403 $ 18,044
May 21, 3 PM $ 0.0351
+0.39%
$ 456,678 $ 17,714
May 21, 2 PM $ 0.0356
+0.00%
$ 462,168 $ 17,491
May 21, 1 PM $ 0.0356
+7.57%
$ 462,286 $ 16,262
May 21, 12 PM $ 0.0355
-0.74%
$ 460,851 $ 17,354
May 21, 11 AM $ 0.0344
-0.03%
$ 447,660 $ 16,078
May 21, 10 AM $ 0.0362
+0.08%
$ 470,232 $ 19,376
May 21, 9 AM $ 0.0335
-0.82%
$ 435,865 $ 18,870
May 21, 8 AM $ 0.0338
+1.56%
$ 439,443 $ 18,163
May 21, 7 AM $ 0.0327
+0.00%
$ 425,194 $ 17,079
May 21, 6 AM $ 0.0326
-8.42%
$ 423,517 $ 19,178
May 21, 5 AM $ 0.0356
+5.01%
$ 462,190 $ 17,356
May 21, 4 AM $ 0.0355
+4.26%
$ 461,648 $ 15,015
May 21, 3 AM $ 0.0336
-4.03%
$ 437,390 $ 11,465
May 20, 11 PM $ 0.0349
-0.45%
$ 453,666 $ 10,487
May 20, 10 PM $ 0.035
+2.95%
$ 455,595 $ 10,134
May 20, 6 PM $ 0.0367
+1.25%
$ 477,446 $ 6,046
May 20, 5 PM $ 0.0363
+0.02%
$ 471,516 $ 5,842
May 20, 3 PM $ 0.0359
+4.53%
$ 466,417 $ 6,054
May 20, 2 PM $ 0.0359
+0.00%
$ 467,246 $ 7,005
May 20, 1 PM $ 0.0363
+1.08%
$ 472,493 $ 6,464
May 20, 12 PM $ 0.0355
+0.00%
$ 460,923 $ 6,251
May 20, 11 AM $ 0.0351
-2.38%
$ 456,146 $ 5,536
May 20, 10 AM $ 0.0359
+0.00%
$ 467,332 $ 4,335
May 20, 9 AM $ 0.0359
-2.49%
$ 467,350 $ 5,091
May 20, 7 AM $ 0.0364
+3.77%
$ 473,719 $ 7,438
May 20, 4 AM $ 0.0359
+0.00%
$ 466,407 $ 7,214
May 20, 3 AM $ 0.0359
-1.34%
$ 466,887 $ 7,263
May 20, 2 AM $ 0.0361
+0.00%
$ 468,943 $ 9,166
May 20, 12 AM $ 0.0357
+1.03%
$ 463,724 $ 8,984
May 19, 11 PM $ 0.0353
+0.00%
$ 458,925 $ 9,655
May 19, 6 PM $ 0.0358
+0.00%
$ 464,949 $ 16,099
May 19, 5 PM $ 0.0348
+0.00%
$ 452,178 $ 17,204
May 19, 4 PM $ 0.0372
+6.50%
$ 483,314 $ 16,798
May 19, 3 PM $ 0.0349
-4.73%
$ 453,888 $ 17,570
May 19, 2 PM $ 0.0366
-1.93%
$ 476,008 $ 18,901
May 19, 1 PM $ 0.0372
+6.58%
$ 483,915 $ 18,925
May 19, 12 PM $ 0.0346
+0.00%
$ 449,859 $ 21,023
May 19, 11 AM $ 0.0362
+2.12%
$ 470,743 $ 27,680
May 19, 10 AM $ 0.0371
+2.87%
$ 482,450 $ 29,067
May 19, 9 AM $ 0.0361
+2.76%
$ 468,980 $ 29,058
May 19, 8 AM $ 0.0359
-0.14%
$ 466,479 $ 27,266
May 19, 7 AM $ 0.0364
+0.56%
$ 473,736 $ 31,463
May 19, 4 AM $ 0.0359
-2.28%
$ 466,601 $ 33,176
May 19, 3 AM $ 0.0352
+0.32%
$ 457,382 $ 40,153
May 19, 2 AM $ 0.0351
+0.00%
$ 455,707 $ 43,009
May 19, 1 AM $ 0.0351
+0.00%
$ 455,780 $ 48,366
May 19, 12 AM $ 0.035
-7.97%
$ 454,875 $ 64,439