Coinranking
METAS Historical Data
METAS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 27, 2026 | $0.0169 | -1.22% | ||
| Jun 26, 2026 | $0.0171 | +0.11% | ||
| Jun 25, 2026 | $0.0171 | +2.40% | ||
| Jun 24, 2026 | $0.0166 | -4.01% | ||
| Jun 23, 2026 | $0.0173 | -3.08% | ||
| Jun 22, 2026 | $0.0179 | -10.37% | ||
| Jun 21, 2026 | $0.02 | -0.55% | ||
| Jun 20, 2026 | $0.0201 | -4.15% | ||
| Jun 19, 2026 | $0.0208 | -3.23% | ||
| Jun 18, 2026 | $0.0214 | -1.48% | ||
| Jun 17, 2026 | $0.0217 | -2.94% | ||
| Jun 16, 2026 | $0.0224 | -3.80% | ||
| Jun 15, 2026 | $0.0233 | -12.54% | ||
| Jun 14, 2026 | $0.0267 | -6.00% | ||
| Jun 13, 2026 | $0.0283 | -9.13% | ||
| Jun 12, 2026 | $0.0312 | -7.89% | ||
| Jun 11, 2026 | $0.0338 | -0.25% | ||
| Jun 10, 2026 | $0.0338 | -7.63% | ||
| Jun 9, 2026 | $0.0367 | +2.24% | ||
| Jun 8, 2026 | $0.0359 | -0.70% | ||
| Jun 7, 2026 | $0.0361 | -0.12% | ||
| Jun 6, 2026 | $0.0361 | -6.77% | ||
| Jun 5, 2026 | $0.0387 | -3.27% | ||
| Jun 4, 2026 | $0.0401 | -7.54% | ||
| Jun 3, 2026 | $0.0424 | -6.29% | ||
| Jun 2, 2026 | $0.0444 | +1.20% | ||
| Jun 1, 2026 | $0.0439 | -3.68% | ||
| May 31, 2026 | $0.0452 | -0.69% | ||
| May 30, 2026 | $0.0455 | +2.59% | ||
| May 29, 2026 | $0.0444 | +15.94% | ||
| May 28, 2026 | $0.0382 | -0.82% | ||
| May 27, 2026 | $0.039 | +14.72% | ||
| May 26, 2026 | $0.0342 | +5.07% | ||
| May 25, 2026 | $0.0328 | -0.33% | ||
| May 24, 2026 | $0.0329 | +0.06% | ||
| May 23, 2026 | $0.033 | -3.40% | ||
| May 22, 2026 | $0.034 | -0.04% | ||
| May 21, 2026 | $0.0357 | +1.96% | ||
| May 20, 2026 | $0.0349 | -1.16% | ||
| May 19, 2026 | $0.0353 | -7.15% | ||
| May 18, 2026 | $0.0373 | -0.99% | ||
| May 17, 2026 | $0.0381 | +9.58% | ||
| May 16, 2026 | $0.0341 | -3.17% | ||
| May 15, 2026 | $0.0319 | -11.07% | ||
| May 14, 2026 | $0.035 | +0.44% | ||
| May 13, 2026 | $0.0304 | -3.26% | ||
| May 12, 2026 | $0.0293 | -15.97% | ||
| May 11, 2026 | $0.0348 | -18.83% | ||
| May 10, 2026 | $0.0429 | +39.03% | ||
| May 9, 2026 | $0.0308 | +39.21% | ||