METAS Historical Data

METAS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.00662
-0.35%
$ 86,098 $ 870
Feb 19, 2026 $ 0.00741
+12.54%
$ -- $ 110
Feb 18, 2026 $ 0.00656
+4.60%
$ 85,259 $ 1,998
Feb 17, 2026 $ 0.00627
+7.78%
$ 81,508 $ 4,554
Feb 16, 2026 $ 0.00582
-6.83%
$ 75,597 $ 3,193
Feb 15, 2026 $ 0.00629
-0.84%
$ 81,726 $ 566
Feb 14, 2026 $ 0.00639
-3.38%
$ 83,114 $ 435
Feb 13, 2026 $ 0.00662
+0.72%
$ 85,998 $ 429
Feb 12, 2026 $ 0.00655
-0.21%
$ 85,181 $ 850
Feb 11, 2026 $ 0.00656
+0.22%
$ 85,327 $ 371
Feb 10, 2026 $ 0.00654
-0.07%
$ 85,046 $ 905
Feb 9, 2026 $ 0.00656
-0.35%
$ 85,275 $ 723
Feb 8, 2026 $ 0.00658
-0.76%
$ 85,555 $ 1,205
Feb 7, 2026 $ 0.00663
+6.34%
$ 86,206 $ 3,193
Feb 6, 2026 $ 0.00622
-1.91%
$ 80,910 $ 5,144
Feb 5, 2026 $ 0.00634
-0.58%
$ 82,442 $ 13,320
Feb 4, 2026 $ 0.00639
-1.95%
$ 83,013 $ 1,867
Feb 3, 2026 $ 0.00652
-2.88%
$ 84,800 $ 4,344
Feb 2, 2026 $ 0.00676
-6.08%
$ -- $ 3,413
Feb 1, 2026 $ 0.0072
+8.55%
$ 93,592 $ 5,108
Jan 31, 2026 $ 0.00663
+2.84%
$ 86,232 $ 6,145
Jan 30, 2026 $ 0.00616
+0.31%
$ -- $ 481
Jan 29, 2026 $ 0.00605
-0.44%
$ -- $ 335
Jan 28, 2026 $ 0.00608
-0.18%
$ 79,029 $ 1,791
Jan 27, 2026 $ 0.00608
-0.21%
$ 79,093 $ 3,500
Jan 26, 2026 $ 0.00583
-1.82%
$ -- $ 1,014
Jan 25, 2026 $ 0.00595
-4.86%
$ 77,288 $ 4,050
Jan 24, 2026 $ 0.00624
-0.94%
$ 81,184 $ 2,597
Jan 23, 2026 $ 0.00631
-0.09%
$ 81,967 $ 2,225
Jan 22, 2026 $ 0.00631
+5.30%
$ 82,034 $ 7,108
Jan 21, 2026 $ 0.00599
-6.72%
$ 77,885 $ 2,013
Jan 20, 2026 $ 0.00642
-15.52%
$ 83,446 $ 18,764
Jan 19, 2026 $ 0.00761
+1.10%
$ 98,874 $ 11,560
Jan 18, 2026 $ 0.00755
-6.99%
$ 98,159 $ 6,455
Jan 17, 2026 $ 0.00812
-6.65%
$ 105,765 $ 3,187
Jan 16, 2026 $ 0.00869
+7.43%
$ 112,997 $ 9,971
Jan 15, 2026 $ 0.00811
+14.42%
$ 105,389 $ 25,396
Jan 14, 2026 $ 0.00709
-5.16%
$ 92,143 $ 304,520
Jan 13, 2026 $ 0.00748
-18.83%
$ 97,270 $ 33,156
Jan 12, 2026 $ 0.00921
-18.03%
$ 119,584 $ 163,456
Jan 11, 2026 $ 0.0112
-5.48%
$ 145,791 $ 167,422
Jan 10, 2026 $ 0.0119
-29.35%
$ 154,594 $ 148,912
Jan 9, 2026 $ 0.0168
-51.37%
$ 218,870 $ 219,808
Jan 8, 2026 $ 0.0346
-16.03%
$ 450,008 $ 257,384
Jan 7, 2026 $ 0.0412
-3.18%
$ 536,629 $ 201,875
Jan 6, 2026 $ 0.0426
+1.23%
$ 553,216 $ 157,627
Jan 5, 2026 $ 0.0421
-4.36%
$ 547,402 $ 104,557
Jan 4, 2026 $ 0.044
-3.09%
$ 572,238 $ 77
Jan 3, 2026 $ 0.0463
+86.52%
$ 607,689 $ 2,373
Jan 2, 2026 $ 0.0247
-97.82%
$ 321,651 $ 454,627