METAS Historical Data

METAS Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 0.0319
+1.58%
$ 414,784 $ 5,243
May 26, 8 AM $ 0.0314
+0.50%
$ 408,103 $ 4,481
May 26, 7 AM $ 0.0313
+0.23%
$ 406,559 $ 4,263
May 26, 6 AM $ 0.0312
+0.20%
$ 405,677 $ 4,154
May 26, 5 AM $ 0.0321
-0.22%
$ 417,632 $ 2,800
May 26, 4 AM $ 0.0322
+0.00%
$ 418,940 $ 2,778
May 26, 3 AM $ 0.0323
-0.12%
$ 420,129 $ 2,685
May 26, 2 AM $ 0.0323
+0.00%
$ 420,406 $ 2,584
May 26, 12 AM $ 0.0326
+0.00%
$ 423,497 $ 2,370
May 25, 5 PM $ 0.0328
+0.03%
$ 426,389 $ 2,076
May 25, 4 PM $ 0.0328
+1.09%
$ 425,834 $ 2,070
May 25, 3 PM $ 0.0324
-0.80%
$ 420,743 $ 1,781
May 25, 2 PM $ 0.0326
+0.16%
$ 424,188 $ 2,170
May 25, 1 PM $ 0.0326
+0.00%
$ 423,214 $ 2,127
May 25, 9 AM $ 0.0329
+0.05%
$ 427,810 $ 3,162
May 25, 7 AM $ 0.033
+0.00%
$ 428,523 $ 3,695
May 25, 6 AM $ 0.0329
+0.00%
$ -- $ 3,938
May 25, 5 AM $ 0.0329
+0.00%
$ 428,032 $ 4,009
May 25, 4 AM $ 0.0329
+0.00%
$ 428,060 $ 4,650
May 25, 3 AM $ 0.0329
+0.11%
$ 427,937 $ 5,084
May 25, 2 AM $ 0.0329
+0.07%
$ 427,926 $ 5,217
May 25, 1 AM $ 0.0329
-0.07%
$ 427,501 $ 5,308
May 24, 9 PM $ 0.0329
+0.00%
$ 427,971 $ 8,397
May 24, 6 PM $ 0.0329
+0.00%
$ 427,791 $ 8,344
May 24, 5 PM $ 0.0328
+0.00%
$ 426,616 $ 8,428
May 24, 4 PM $ 0.0331
+0.00%
$ 429,931 $ 8,204
May 24, 3 PM $ 0.0331
+1.00%
$ 429,884 $ 9,366
May 24, 2 PM $ 0.0327
+0.00%
$ 424,993 $ 8,706
May 24, 1 PM $ 0.0327
+0.05%
$ 424,717 $ 8,688
May 24, 12 PM $ 0.0326
-1.20%
$ 424,410 $ 10,713
May 24, 11 AM $ 0.033
+0.00%
$ 428,548 $ 12,760
May 24, 10 AM $ 0.033
+0.03%
$ 429,637 $ 12,733
May 24, 9 AM $ 0.0329
+2.59%
$ 428,233 $ 12,875
May 24, 8 AM $ 0.0321
+0.20%
$ 417,306 $ 11,512
May 24, 7 AM $ 0.032
+0.15%
$ 415,679 $ 11,323
May 24, 5 AM $ 0.0319
+1.28%
$ 414,140 $ 11,919
May 24, 4 AM $ 0.0314
+0.71%
$ 408,835 $ 12,213
May 24, 3 AM $ 0.0312
-0.18%
$ 405,940 $ 11,821
May 24, 2 AM $ 0.0313
+0.18%
$ 406,692 $ 11,423
May 24, 1 AM $ 0.0312
-5.20%
$ 405,445 $ 11,070
May 23, 6 PM $ 0.033
+0.00%
$ 429,192 $ 10,791
May 23, 5 PM $ 0.033
+0.03%
$ 429,191 $ 10,804
May 23, 4 PM $ 0.0329
+2.52%
$ 428,263 $ 10,904
May 23, 3 PM $ 0.0321
+0.07%
$ 417,367 $ 9,901
May 23, 2 PM $ 0.0321
-0.09%
$ 417,005 $ 11,593
May 23, 1 PM $ 0.0321
+2.63%
$ 417,150 $ 12,100
May 23, 12 PM $ 0.0312
-4.99%
$ 406,078 $ 11,546
May 23, 11 AM $ 0.0329
-1.87%
$ 427,388 $ 9,743
May 23, 10 AM $ 0.0337
-0.17%
$ 437,730 $ 9,310
May 23, 9 AM $ 0.0337
+0.01%
$ 437,450 $ 9,774