Coinranking
METAS Historical Data
METAS
Page 3
| Date | | |
|---|---|---|
| Apr 10, 4 AM | $ 0.0234 | -0.55% |
| Apr 10, 3 AM | $ 0.0234 | -1.20% |
| Apr 10, 2 AM | $ 0.0237 | +14.00% |
| Apr 10, 1 AM | $ 0.0208 | +0.00% |
| Apr 10, 12 AM | $ 0.0208 | +0.51% |
| Apr 9, 11 PM | $ 0.021 | -0.11% |
| Apr 9, 9 PM | $ 0.0209 | +0.00% |
| Apr 9, 4 PM | $ 0.0208 | +0.07% |
| Apr 9, 3 PM | $ 0.0209 | +0.65% |
| Apr 9, 2 PM | $ 0.0207 | -0.11% |
| Apr 9, 1 PM | $ 0.0207 | +0.06% |
| Apr 9, 12 PM | $ 0.0207 | -0.07% |
| Apr 9, 11 AM | $ 0.0207 | +0.72% |
| Apr 9, 10 AM | $ 0.0207 | -1.69% |
| Apr 9, 9 AM | $ 0.021 | -1.32% |
| Apr 9, 8 AM | $ 0.0213 | -0.07% |
| Apr 9, 7 AM | $ 0.0213 | -0.27% |
| Apr 9, 6 AM | $ 0.0213 | +0.00% |
| Apr 9, 5 AM | $ 0.0212 | +0.00% |
| Apr 9, 4 AM | $ 0.0212 | -1.08% |
| Apr 9, 3 AM | $ 0.0214 | +0.45% |
| Apr 9, 2 AM | $ 0.0211 | -0.12% |
| Apr 9, 1 AM | $ 0.0211 | -1.10% |
| Apr 9, 12 AM | $ 0.0213 | -2.47% |
| Apr 8, 11 PM | $ 0.0218 | +0.33% |
| Apr 8, 4 PM | $ 0.0218 | -0.09% |
| Apr 8, 3 PM | $ 0.0218 | +0.75% |
| Apr 8, 2 PM | $ 0.0217 | +0.03% |
| Apr 8, 1 PM | $ 0.0215 | +0.51% |
| Apr 8, 12 PM | $ 0.0214 | -0.15% |
| Apr 8, 11 AM | $ 0.0213 | +0.20% |
| Apr 8, 10 AM | $ 0.0213 | -0.01% |
| Apr 8, 9 AM | $ 0.0213 | +0.00% |
| Apr 8, 8 AM | $ 0.0213 | +0.18% |
| Apr 8, 7 AM | $ 0.0214 | +0.39% |
| Apr 8, 6 AM | $ 0.0213 | -0.65% |
| Apr 8, 5 AM | $ 0.0214 | -2.71% |
| Apr 8, 4 AM | $ 0.022 | +0.03% |
| Apr 8, 3 AM | $ 0.022 | +1.08% |
| Apr 8, 2 AM | $ 0.0216 | -0.78% |
| Apr 8, 1 AM | $ 0.0217 | +0.08% |
| Apr 8, 12 AM | $ 0.0217 | -1.38% |
| Apr 7, 11 PM | $ 0.0219 | +0.01% |
| Apr 7, 10 PM | $ 0.0218 | +1.45% |
| Apr 7, 8 PM | $ 0.0221 | -0.28% |
| Apr 7, 7 PM | $ 0.0221 | +0.40% |
| Apr 7, 6 PM | $ 0.0221 | +0.00% |
| Apr 7, 4 PM | $ 0.0222 | -0.58% |
| Apr 7, 3 PM | $ 0.0223 | +0.00% |
| Apr 7, 2 PM | $ 0.0223 | +0.58% |