METAS Historical Data

METAS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 10 AM $ 0.0146
-0.01%
$ 190,448 $ 3,110
Aug 7, 9 AM $ 0.0147
-0.29%
$ 190,486 $ 5,255
Aug 7, 6 AM $ 0.0147
-0.39%
$ 191,033 $ 5,291
Aug 7, 5 AM $ 0.0145
+0.65%
$ 188,279 $ 4,451
Aug 7, 4 AM $ 0.0144
+0.00%
$ 187,112 $ 3,261
Aug 7, 3 AM $ 0.0144
+0.44%
$ 187,101 $ 3,278
Aug 7, 2 AM $ 0.0145
+0.00%
$ 188,971 $ 2,773
Aug 7, 1 AM $ 0.0145
+0.00%
$ 188,932 $ 2,787
Aug 6, 9 PM $ 0.0145
-0.05%
$ 188,937 $ 2,786
Aug 6, 4 PM $ 0.0145
+0.30%
$ 188,963 $ 2,839
Aug 6, 2 PM $ 0.0145
+0.24%
$ 188,091 $ 2,794
Aug 6, 11 AM $ 0.0144
+0.00%
$ 187,764 $ 2,777
Aug 6, 10 AM $ 0.0144
-1.41%
$ 187,558 $ 2,608
Aug 6, 9 AM $ 0.015
+3.28%
$ 194,916 $ 1,546
Aug 6, 8 AM $ 0.0145
+0.11%
$ 188,713 $ 1,707
Aug 6, 7 AM $ 0.0145
+0.01%
$ 188,566 $ 4,113
Aug 6, 6 AM $ 0.0145
+0.01%
$ 188,627 $ 4,210
Aug 6, 5 AM $ 0.0145
-0.04%
$ 188,757 $ 4,198
Aug 6, 4 AM $ 0.0145
+0.09%
$ 188,959 $ 4,167
Aug 6, 3 AM $ 0.0145
+0.00%
$ 189,110 $ 3,958
Aug 6, 1 AM $ 0.0145
+0.02%
$ 189,049 $ 4,247
Aug 5, 10 PM $ 0.0145
+0.00%
$ 189,015 $ 4,422
Aug 5, 9 PM $ 0.0145
+0.00%
$ 189,021 $ 4,422
Aug 5, 5 PM $ 0.0145
-0.33%
$ 189,022 $ 6,435
Aug 5, 4 PM $ 0.0146
-0.09%
$ 189,837 $ 6,328
Aug 5, 3 PM $ 0.0146
+0.13%
$ 190,103 $ 6,315
Aug 5, 2 PM $ 0.0146
-0.07%
$ 189,884 $ 6,249
Aug 5, 1 PM $ 0.0146
+0.00%
$ 190,067 $ 6,446
Aug 5, 12 PM $ 0.0146
+0.00%
$ 190,057 $ 6,444
Aug 5, 10 AM $ 0.0146
+2.92%
$ 190,046 $ 5,448
Aug 5, 9 AM $ 0.0142
+0.40%
$ 184,326 $ 5,258
Aug 5, 8 AM $ 0.0141
+2.05%
$ 183,387 $ 5,188
Aug 5, 7 AM $ 0.0138
-5.17%
$ 179,081 $ 4,569
Aug 5, 6 AM $ 0.0146
-0.20%
$ 189,206 $ 2,876
Aug 5, 5 AM $ 0.0146
+0.01%
$ 189,681 $ 3,055
Aug 5, 4 AM $ 0.0146
+0.02%
$ 189,695 $ 3,189
Aug 5, 2 AM $ 0.0146
-0.61%
$ 189,670 $ 3,099
Aug 5, 1 AM $ 0.0147
-0.01%
$ 190,776 $ 3,196
Aug 4, 9 PM $ 0.0144
+0.00%
$ 187,700 $ 1,375
Aug 4, 7 PM $ 0.0143
+0.13%
$ 185,866 $ 1,329
Aug 4, 3 PM $ 0.0145
-0.01%
$ 188,016 $ 1,697
Aug 4, 2 PM $ 0.0145
-0.16%
$ 188,057 $ 1,696
Aug 4, 1 PM $ 0.0145
+0.18%
$ 188,009 $ 2,925
Aug 4, 11 AM $ 0.0144
+0.04%
$ 187,694 $ 2,805
Aug 4, 10 AM $ 0.0144
+0.00%
$ 187,632 $ 2,788
Aug 4, 9 AM $ 0.0144
+0.00%
$ 187,464 $ 2,787
Aug 4, 8 AM $ 0.0144
+0.00%
$ 187,456 $ 2,834
Aug 4, 7 AM $ 0.0144
+0.21%
$ 187,127 $ 2,796
Aug 4, 6 AM $ 0.0144
+0.03%
$ 186,821 $ 2,767
Aug 4, 5 AM $ 0.0144
-0.05%
$ 186,744 $ 2,596