Coinranking
METAS Historical Data
METAS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29, 8 PM | $0.0207 | +0.00% | ||
| Sep 29, 7 PM | $0.0208 | +0.00% | ||
| Sep 29, 5 PM | $0.0209 | +0.00% | ||
| Sep 29, 4 PM | $0.0208 | +0.00% | ||
| Sep 29, 1 PM | $0.0208 | +1.80% | ||
| Sep 29, 12 PM | $0.0205 | +0.62% | ||
| Sep 29, 10 AM | $0.0203 | +2.01% | ||
| Sep 29, 9 AM | $0.0199 | -2.35% | ||
| Sep 29, 8 AM | $0.0204 | +2.00% | ||
| Sep 29, 7 AM | $0.0197 | +0.93% | ||
| Sep 29, 6 AM | $0.0195 | -4.74% | ||
| Sep 29, 5 AM | $0.0204 | -0.24% | ||
| Sep 29, 4 AM | $0.0204 | -3.01% | ||
| Sep 29, 3 AM | $0.0213 | +1.79% | ||
| Sep 29, 2 AM | $0.0205 | +2.65% | ||
| Sep 29, 1 AM | $0.0201 | +2.84% | ||
| Sep 28, 11 PM | $0.0195 | +0.00% | ||
| Sep 28, 10 PM | $0.0193 | +0.57% | ||
| Sep 28, 9 PM | $0.0191 | +0.07% | ||
| Sep 28, 7 PM | $0.0191 | -0.03% | ||
| Sep 28, 4 PM | $0.0191 | +0.00% | ||
| Sep 28, 1 PM | $0.0193 | +0.38% | ||
| Sep 28, 12 PM | $0.0192 | +0.00% | ||
| Sep 28, 11 AM | $0.0189 | +0.00% | ||
| Sep 28, 9 AM | $0.0189 | +0.41% | ||
| Sep 28, 8 AM | $0.0187 | -1.86% | ||
| Sep 28, 7 AM | $0.0188 | +0.00% | ||
| Sep 28, 6 AM | $0.0187 | +0.00% | ||
| Sep 28, 5 AM | $0.0187 | -9.55% | ||
| Sep 28, 4 AM | $0.0207 | +3.33% | ||
| Sep 28, 3 AM | $0.02 | +3.32% | ||
| Sep 28, 2 AM | $0.0193 | -7.86% | ||
| Sep 28, 1 AM | $0.021 | -1.25% | ||
| Sep 28, 12 AM | $0.0213 | +0.53% | ||
| Sep 27, 11 PM | $0.0212 | +2.56% | ||
| Sep 27, 8 PM | $0.0206 | +0.41% | ||
| Sep 27, 6 PM | $0.0204 | +0.00% | ||
| Sep 27, 5 PM | $0.0203 | +0.00% | ||
| Sep 27, 4 PM | $0.0203 | +0.49% | ||
| Sep 27, 3 PM | $0.0201 | +5.00% | ||
| Sep 27, 12 PM | $0.0191 | +7.00% | ||
| Sep 27, 11 AM | $0.0175 | +0.08% | ||
| Sep 27, 10 AM | $0.0175 | -0.12% | ||
| Sep 27, 8 AM | $0.0177 | +0.39% | ||
| Sep 27, 7 AM | $0.0177 | +0.00% | ||
| Sep 27, 6 AM | $0.0177 | -0.39% | ||
| Sep 27, 4 AM | $0.0178 | +3.25% | ||
| Sep 27, 3 AM | $0.0172 | +0.73% | ||
| Sep 27, 2 AM | $0.0171 | +0.00% | ||
| Sep 27, 1 AM | $0.0171 | +0.00% | ||