METAS Historical Data

METAS Page 3
Download
Date Close Price change Market cap Trading volume
4:06 PM $ 0.0466
+0.00%
$ 606,054 $ 72,239
4:03 PM $ 0.0465
+0.00%
$ 604,620 $ 71,389
4:02 PM $ 0.0464
+0.00%
$ 604,620 $ 71,389
4:01 PM $ 0.0462
+0.00%
$ 604,620 $ 70,942
4:00 PM $ 0.0462
+0.00%
$ 604,620 $ 70,942
3:59 PM $ 0.046
+0.00%
$ 597,486 $ 71,412
3:51 PM $ 0.0463
+0.00%
$ 601,350 $ 74,388
3:44 PM $ 0.0482
+0.00%
$ 627,167 $ 72,773
3:37 PM $ 0.0488
+0.00%
$ 633,957 $ 73,229
3:26 PM $ 0.0487
+0.00%
$ 632,821 $ 72,547
3:03 PM $ 0.0482
+0.00%
$ 627,175 $ 69,320
3:01 PM $ 0.0463
+0.00%
$ 627,175 $ 66,820
2:58 PM $ 0.0461
+0.00%
$ 599,548 $ 67,564
2:57 PM $ 0.0461
+0.00%
$ 599,548 $ 67,564
2:51 PM $ 0.0465
+0.00%
$ 604,523 $ 67,524
2:50 PM $ 0.0465
+0.00%
$ 604,523 $ 67,524
2:49 PM $ 0.0468
-3.30%
$ 608,749 $ 67,564
2:42 PM $ 0.0484
+0.00%
$ 628,954 $ 67,148
2:39 PM $ 0.0481
+2.27%
$ 625,539 $ 69,006
2:37 PM $ 0.0506
+0.00%
$ 625,539 $ 64,688
2:36 PM $ 0.0505
+0.00%
$ 625,539 $ 63,610
2:35 PM $ 0.0502
+0.14%
$ 625,539 $ 63,610
2:34 PM $ 0.0492
+0.05%
$ 639,394 $ 61,371
2:33 PM $ 0.0492
+0.00%
$ 639,394 $ 61,338
2:25 PM $ 0.0491
+0.00%
$ 627,945 $ 60,584
2:19 PM $ 0.0483
+0.00%
$ 627,945 $ 59,959
Download