Coinranking
METAS Historical Data
METAS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 1:50 PM | $0.032 | +0.00% | ||
| 1:22 PM | $0.0313 | +0.00% | ||
| 1:21 PM | $0.0313 | +0.00% | ||
| 12:48 PM | $0.0313 | +0.00% | ||
| 11:58 AM | $0.0314 | +0.00% | ||
| 11:36 AM | $0.032 | +0.00% | ||
| 9:54 AM | $0.032 | +0.00% | ||
| 9:47 AM | $0.0319 | -0.06% | ||
| 9:42 AM | $0.0319 | +0.00% | ||
| 8:25 AM | $0.0318 | +0.00% | ||
| 8:11 AM | $0.0318 | +0.00% | ||
| 6:56 AM | $0.0321 | +0.00% | ||
| 6:49 AM | $0.0321 | +0.00% | ||
| 6:08 AM | $0.0321 | +0.00% | ||
| 5:34 AM | $0.0321 | +0.00% | ||
| 5:25 AM | $0.032 | +0.00% | ||
| 5:24 AM | $0.032 | +0.00% | ||
| 4:50 AM | $0.032 | -6.42% | ||
| 4:48 AM | $0.0335 | +1.22% | ||
| 4:47 AM | $0.0328 | +0.00% | ||
| 4:46 AM | $0.0325 | +0.00% | ||
| 3:48 AM | $0.0322 | +0.00% | ||
| 3:36 AM | $0.0321 | +0.00% | ||
| 3:33 AM | $0.0321 | +0.00% | ||
| 3:29 AM | $0.0326 | +0.00% | ||
| 3:26 AM | $0.0329 | +0.00% | ||
| 3:25 AM | $0.033 | +0.02% | ||
| 3:23 AM | $0.033 | +0.00% | ||
| 3:22 AM | $0.033 | +0.01% | ||
| 3:10 AM | $0.033 | +0.00% | ||
| 3:03 AM | $0.0329 | +0.00% | ||
| 2:54 AM | $0.0328 | +0.00% | ||
| 2:53 AM | $0.0327 | +0.00% | ||
| 2:46 AM | $0.0325 | +0.00% | ||
| 2:44 AM | $0.0325 | +0.00% | ||
| 2:41 AM | $0.0324 | +0.00% | ||
| 2:34 AM | $0.0323 | +0.00% | ||
| 1:56 AM | $0.0322 | +0.00% | ||
| 1:46 AM | $0.032 | +0.00% | ||
| 1:21 AM | $0.032 | +0.00% | ||
| 1:01 AM | $0.032 | +0.00% | ||
| 1:00 AM | $0.0316 | +0.00% | ||
| 12:16 AM | $0.0314 | +0.00% | ||
| 10:29 PM | $0.0314 | +0.00% | ||
| 8:48 PM | $0.0317 | +0.00% | ||
| 8:47 PM | $0.0317 | +0.88% | ||
| 7:31 PM | $0.0312 | +0.00% | ||
| 7:16 PM | $0.0312 | +0.00% | ||
| 7:06 PM | $0.031 | +0.00% | ||
| 7:05 PM | $0.031 | +0.00% | ||