METAS Historical Data

METAS Page 30
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 0.0373
+0.00%
$ 485,329 $ 64,633
May 18, 10 PM $ 0.0381
+5.47%
$ 495,683 $ 61,778
May 18, 7 PM $ 0.0376
+4.96%
$ 488,617 $ 54,587
May 18, 6 PM $ 0.0402
+0.00%
$ 523,233 $ 56,486
May 18, 4 PM $ 0.037
+2.05%
$ 481,119 $ 59,572
May 18, 3 PM $ 0.0391
+0.50%
$ 508,022 $ 54,441
May 18, 2 PM $ 0.039
+0.27%
$ 506,676 $ 55,726
May 18, 1 PM $ 0.0389
+0.29%
$ 505,178 $ 54,097
May 18, 12 PM $ 0.037
-4.14%
$ 481,490 $ 54,958
May 18, 11 AM $ 0.0381
-1.77%
$ 495,123 $ 48,708
May 18, 10 AM $ 0.039
-1.80%
$ 507,065 $ 53,072
May 18, 9 AM $ 0.0398
-0.01%
$ 517,838 $ 53,676
May 18, 8 AM $ 0.0403
+4.67%
$ 523,626 $ 54,843
May 18, 6 AM $ 0.0388
-0.24%
$ 505,047 $ 49,071
May 18, 5 AM $ 0.0387
-0.72%
$ 502,736 $ 49,967
May 18, 4 AM $ 0.039
+4.05%
$ 507,540 $ 48,621
May 18, 3 AM $ 0.0377
-3.32%
$ 489,837 $ 39,501
May 18, 2 AM $ 0.0393
+6.32%
$ 510,775 $ 36,091
May 18, 1 AM $ 0.0366
-3.00%
$ 475,469 $ 31,918
May 17, 11 PM $ 0.0381
+0.00%
$ 495,176 $ 16,845
May 17, 10 PM $ 0.0367
-7.84%
$ 477,604 $ 18,784
May 17, 5 PM $ 0.0401
+0.00%
$ 521,796 $ 17,006
May 17, 4 PM $ 0.035
-12.55%
$ 454,613 $ 19,496
May 17, 2 PM $ 0.0336
-0.02%
$ 437,029 $ 17,229
May 17, 1 PM $ 0.0336
-14.76%
$ 436,911 $ 17,129
May 17, 12 PM $ 0.04
+11.13%
$ 520,347 $ 18,862
May 17, 11 AM $ 0.0388
+9.34%
$ 504,845 $ 14,992
May 17, 10 AM $ 0.0415
+0.66%
$ 539,811 $ 13,146
May 17, 9 AM $ 0.0412
+4.91%
$ 535,171 $ 16,126
May 17, 8 AM $ 0.039
-4.45%
$ 507,057 $ 15,978
May 17, 7 AM $ 0.0409
+4.74%
$ 531,783 $ 15,179
May 17, 6 AM $ 0.0391
-5.46%
$ 508,321 $ 16,186
May 17, 4 AM $ 0.0393
-5.50%
$ 510,531 $ 22,051
May 17, 2 AM $ 0.0387
+12.89%
$ 503,079 $ 22,375
May 17, 1 AM $ 0.0345
-0.61%
$ 448,981 $ 20,312
May 17, 12 AM $ 0.0347
-0.04%
$ 451,718 $ 22,723
May 16, 11 PM $ 0.0341
-1.04%
$ 442,883 $ 20,058
May 16, 10 PM $ 0.039
+0.62%
$ 507,363 $ 22,063
May 16, 9 PM $ 0.0388
+15.82%
$ 504,185 $ 21,405
May 16, 6 PM $ 0.0359
+0.00%
$ 466,717 $ 20,512
May 16, 5 PM $ 0.0359
+1.87%
$ 466,784 $ 20,507
May 16, 4 PM $ 0.0352
+6.53%
$ 457,273 $ 20,179
May 16, 3 PM $ 0.035
+1.17%
$ 454,467 $ 21,145
May 16, 2 PM $ 0.0348
+0.20%
$ 452,593 $ 21,225
May 16, 11 AM $ 0.0359
+7.15%
$ 466,381 $ 21,178
May 16, 10 AM $ 0.0333
+3.26%
$ 432,574 $ 20,736
May 16, 9 AM $ 0.0312
-9.41%
$ 405,855 $ 17,756
May 16, 8 AM $ 0.0345
+0.49%
$ 448,053 $ 17,896
May 16, 7 AM $ 0.0343
-0.46%
$ 445,854 $ 18,164
May 16, 6 AM $ 0.0352
-4.46%
$ 457,270 $ 19,601