METAS Historical Data

METAS Page 31
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.0352
-4.46%
$ 457,270 $ 19,601
May 16, 5 AM $ 0.0364
+7.19%
$ 473,659 $ 17,551
May 16, 4 AM $ 0.034
-5.69%
$ 441,633 $ 17,579
May 16, 3 AM $ 0.0368
+3.45%
$ 477,766 $ 22,462
May 16, 2 AM $ 0.0354
+6.03%
$ 460,847 $ 21,317
May 16, 1 AM $ 0.0329
-1.97%
$ 427,424 $ 21,695
May 16, 12 AM $ 0.0352
+0.06%
$ 457,637 $ 25,021
May 15, 9 PM $ 0.0319
+0.00%
$ 415,323 $ 31,926
May 15, 8 PM $ 0.0364
+1.57%
$ 473,445 $ 32,536
May 15, 7 PM $ 0.036
+16.11%
$ 467,487 $ 32,946
May 15, 6 PM $ 0.0344
+1.24%
$ 447,592 $ 32,304
May 15, 5 PM $ 0.0342
+10.08%
$ 444,448 $ 38,126
May 15, 4 PM $ 0.031
-0.24%
$ 403,310 $ 34,493
May 15, 3 PM $ 0.031
-8.86%
$ 403,422 $ 36,268
May 15, 2 PM $ 0.034
-2.14%
$ 441,701 $ 35,755
May 15, 1 PM $ 0.0347
+6.40%
$ 451,261 $ 36,884
May 15, 12 PM $ 0.0326
-4.24%
$ 423,977 $ 37,950
May 15, 11 AM $ 0.035
+4.93%
$ 454,531 $ 37,862
May 15, 10 AM $ 0.0344
-0.29%
$ 447,355 $ 36,710
May 15, 9 AM $ 0.0334
-0.41%
$ 434,742 $ 37,368
May 15, 8 AM $ 0.0331
-3.49%
$ 429,700 $ 39,143
May 15, 7 AM $ 0.0342
-6.30%
$ 444,257 $ 40,267
May 15, 6 AM $ 0.0366
-0.49%
$ 475,165 $ 38,425
May 15, 5 AM $ 0.0345
+3.59%
$ 448,238 $ 40,035
May 15, 4 AM $ 0.0367
+3.44%
$ 476,748 $ 36,222
May 15, 3 AM $ 0.0354
-3.05%
$ 459,905 $ 37,607
May 15, 2 AM $ 0.0364
+8.21%
$ 473,350 $ 31,887
May 15, 1 AM $ 0.0352
-9.81%
$ 457,765 $ 29,017
May 15, 12 AM $ 0.0359
+0.00%
$ 467,042 $ 26,685
May 14, 10 PM $ 0.035
-9.76%
$ 455,071 $ 29,280
May 14, 9 PM $ 0.0372
+8.00%
$ 483,969 $ 27,727
May 14, 8 PM $ 0.0345
+3.17%
$ 448,086 $ 20,749
May 14, 7 PM $ 0.0318
+0.33%
$ 414,015 $ 17,466
May 14, 6 PM $ 0.0344
+2.29%
$ 447,106 $ 16,790
May 14, 5 PM $ 0.0336
-14.95%
$ 436,894 $ 15,544
May 14, 4 PM $ 0.0395
+8.44%
$ 514,098 $ 14,875
May 14, 3 PM $ 0.0365
-1.99%
$ 474,518 $ 14,375
May 14, 2 PM $ 0.0389
+11.32%
$ 505,387 $ 15,061
May 14, 1 PM $ 0.0346
-8.19%
$ 450,210 $ 14,563
May 14, 12 PM $ 0.0312
-11.21%
$ 406,212 $ 13,255
May 14, 11 AM $ 0.0352
-0.69%
$ 457,546 $ 13,053
May 14, 10 AM $ 0.0317
-7.95%
$ 412,583 $ 11,475
May 14, 9 AM $ 0.0344
+2.45%
$ 447,845 $ 12,336
May 14, 8 AM $ 0.0336
-8.50%
$ 436,593 $ 10,112
May 14, 7 AM $ 0.0368
+9.87%
$ 477,981 $ 10,199
May 14, 6 AM $ 0.0331
+1.87%
$ 430,633 $ 8,578
May 14, 5 AM $ 0.0325
-1.32%
$ 421,871 $ 8,548
May 14, 4 AM $ 0.0329
+0.00%
$ 427,432 $ 10,196
May 14, 3 AM $ 0.0331
+0.00%
$ 430,932 $ 14,942
May 14, 2 AM $ 0.0356
+7.66%
$ 462,693 $ 14,545