METAS Historical Data

METAS Page 32
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.0356
+7.66%
$ 462,693 $ 14,545
May 14, 1 AM $ 0.0329
-5.72%
$ 427,175 $ 15,340
May 13, 10 PM $ 0.0304
-12.26%
$ 395,587 $ 15,945
May 13, 9 PM $ 0.0347
+0.84%
$ 450,739 $ 16,345
May 13, 7 PM $ 0.0301
+0.00%
$ 391,472 $ 16,498
May 13, 5 PM $ 0.0343
+1.08%
$ 446,225 $ 15,604
May 13, 4 PM $ 0.0339
+0.13%
$ 441,081 $ 16,302
May 13, 3 PM $ 0.0339
-2.05%
$ 441,100 $ 16,327
May 13, 1 PM $ 0.0298
+0.00%
$ 387,296 $ 13,260
May 13, 12 PM $ 0.0299
-0.99%
$ 388,098 $ 13,426
May 13, 11 AM $ 0.0312
-0.43%
$ 405,005 $ 13,400
May 13, 10 AM $ 0.037
+0.00%
$ 480,894 $ 17,297
May 13, 9 AM $ 0.037
+16.77%
$ 481,290 $ 17,594
May 13, 8 AM $ 0.0317
+4.89%
$ 412,325 $ 17,812
May 13, 7 AM $ 0.0304
-11.85%
$ 394,732 $ 16,562
May 13, 6 AM $ 0.0349
+1.01%
$ 453,771 $ 18,144
May 13, 5 AM $ 0.0301
-12.50%
$ 390,829 $ 22,680
May 13, 4 AM $ 0.0339
+10.33%
$ 440,536 $ 24,249
May 13, 3 AM $ 0.0306
-3.63%
$ 398,448 $ 21,788
May 13, 2 AM $ 0.0288
+1.28%
$ 373,890 $ 20,280
May 13, 1 AM $ 0.0307
+0.21%
$ 398,757 $ 36,463
May 13, 12 AM $ 0.0305
-2.88%
$ 397,120 $ 48,972
May 12, 11 PM $ 0.0293
-7.56%
$ 380,559 $ 56,643
May 12, 10 PM $ 0.0321
+6.75%
$ 417,232 $ 56,828
May 12, 9 PM $ 0.0318
-0.50%
$ 413,525 $ 57,471
May 12, 8 PM $ 0.0312
+0.00%
$ 405,559 $ 57,965
May 12, 7 PM $ 0.0312
+0.23%
$ 405,529 $ 57,609
May 12, 5 PM $ 0.0309
+1.28%
$ 401,437 $ 58,746
May 12, 4 PM $ 0.0304
+1.39%
$ 395,547 $ 57,601
May 12, 3 PM $ 0.03
+0.00%
$ 390,286 $ 56,507
May 12, 2 PM $ 0.0299
-2.85%
$ 389,114 $ 58,003
May 12, 1 PM $ 0.0308
+1.32%
$ 400,018 $ 59,881
May 12, 12 PM $ 0.0375
+0.06%
$ 487,195 $ 73,155
May 12, 11 AM $ 0.0376
+2.56%
$ 488,942 $ 60,142
May 12, 10 AM $ 0.0367
+0.69%
$ 476,862 $ 75,071
May 12, 9 AM $ 0.0301
-19.19%
$ 390,927 $ 60,783
May 12, 8 AM $ 0.0372
+1.17%
$ 484,087 $ 77,032
May 12, 7 AM $ 0.0371
+23.11%
$ 482,727 $ 77,800
May 12, 6 AM $ 0.0302
-20.59%
$ 393,002 $ 67,153
May 12, 5 AM $ 0.0376
+27.05%
$ 488,528 $ 76,822
May 12, 4 AM $ 0.0326
+4.56%
$ 423,192 $ 66,577
May 12, 3 AM $ 0.0311
-3.57%
$ 404,690 $ 75,910
May 12, 2 AM $ 0.0321
-5.72%
$ 417,933 $ 84,306
May 12, 1 AM $ 0.0341
+7.14%
$ 443,268 $ 79,359
May 12, 12 AM $ 0.0318
-8.74%
$ 413,288 $ 61,442
May 11, 11 PM $ 0.0348
-0.22%
$ 452,410 $ 62,741
May 11, 10 PM $ 0.0349
-6.40%
$ 453,197 $ 66,922
May 11, 9 PM $ 0.0372
-4.88%
$ 483,963 $ 72,264
May 11, 8 PM $ 0.0392
-0.67%
$ 508,996 $ 79,084
May 11, 7 PM $ 0.0394
-2.48%
$ 512,020 $ 78,897