METAS Historical Data

METAS Page 33
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.0404
-0.68%
$ 525,283 $ 79,708
May 11, 5 PM $ 0.0407
+0.23%
$ 528,893 $ 80,431
May 11, 4 PM $ 0.0406
+0.96%
$ 527,663 $ 81,043
May 11, 3 PM $ 0.0399
-4.15%
$ 518,166 $ 83,143
May 11, 2 PM $ 0.0416
+0.51%
$ 540,306 $ 91,880
May 11, 1 PM $ 0.0413
+0.92%
$ 537,525 $ 94,397
May 11, 12 PM $ 0.0411
+0.40%
$ 534,481 $ 94,773
May 11, 11 AM $ 0.0409
+0.72%
$ 532,160 $ 95,111
May 11, 10 AM $ 0.0407
-2.47%
$ 528,747 $ 89,853
May 11, 9 AM $ 0.0418
+6.30%
$ 543,244 $ 92,600
May 11, 8 AM $ 0.0399
+1.61%
$ 519,089 $ 88,685
May 11, 7 AM $ 0.0395
+1.00%
$ 513,830 $ 95,307
May 11, 6 AM $ 0.0392
-4.42%
$ 508,951 $ 113,818
May 11, 5 AM $ 0.0437
+4.40%
$ 567,873 $ 132,521
May 11, 4 AM $ 0.0411
+0.59%
$ 533,927 $ 127,226
May 11, 3 AM $ 0.0408
-0.19%
$ 530,771 $ 127,241
May 11, 2 AM $ 0.0411
+2.53%
$ 534,735 $ 113,904
May 11, 1 AM $ 0.0421
+4.05%
$ 546,930 $ 138,678
May 11, 12 AM $ 0.0398
-7.25%
$ 516,910 $ 134,815
May 10, 11 PM $ 0.0429
-0.51%
$ 557,410 $ 161,799
May 10, 10 PM $ 0.0423
+7.66%
$ 550,336 $ 152,777
May 10, 9 PM $ 0.0393
+4.49%
$ 511,038 $ 147,936
May 10, 6 PM $ 0.0427
-1.10%
$ 554,587 $ 152,099
May 10, 5 PM $ 0.043
+0.01%
$ 559,640 $ 153,348
May 10, 4 PM $ 0.0431
+8.74%
$ 560,769 $ 152,853
May 10, 3 PM $ 0.0398
-9.58%
$ 517,026 $ 143,448
May 10, 2 PM $ 0.044
+30.41%
$ 572,568 $ 152,259
May 10, 1 PM $ 0.0339
-6.08%
$ 441,240 $ 125,800
May 10, 12 PM $ 0.0361
-0.14%
$ 469,354 $ 120,521
May 10, 11 AM $ 0.0403
+10.93%
$ 523,716 $ 119,430
May 10, 10 AM $ 0.0417
+0.25%
$ 542,258 $ 140,411
May 10, 9 AM $ 0.0416
-5.37%
$ 540,684 $ 146,849
May 10, 8 AM $ 0.044
+4.35%
$ 572,646 $ 160,009
May 10, 7 AM $ 0.0423
+1.70%
$ 549,478 $ 144,759
May 10, 6 AM $ 0.0414
+3.91%
$ 537,785 $ 131,563
May 10, 5 AM $ 0.0407
+8.80%
$ 529,515 $ 125,161
May 10, 4 AM $ 0.0374
-0.97%
$ 485,948 $ 107,006
May 10, 3 AM $ 0.0375
+16.49%
$ 487,556 $ 97,729
May 10, 2 AM $ 0.0321
-7.87%
$ 417,581 $ 85,870
May 10, 1 AM $ 0.0349
+8.63%
$ 453,150 $ 71,435
May 10, 12 AM $ 0.0323
+4.82%
$ 420,237 $ 61,168
May 9, 11 PM $ 0.0308
+17.05%
$ 400,907 $ 41,618
May 9, 10 PM $ 0.0263
-6.36%
$ 341,600 $ 35,062
May 9, 7 PM $ 0.0287
+0.00%
$ 372,474 $ 34,750
May 9, 6 PM $ 0.0256
-2.10%
$ 332,366 $ 35,786
May 9, 5 PM $ 0.0261
+0.14%
$ 339,451 $ 35,248
May 9, 4 PM $ 0.0268
+2.43%
$ 349,033 $ 36,156
May 9, 3 PM $ 0.0262
+4.04%
$ 340,762 $ 32,553
May 9, 2 PM $ 0.0252
+0.26%
$ 326,965 $ 30,472
May 9, 1 PM $ 0.0252
+0.01%
$ 327,729 $ 31,000