METAS Historical Data

METAS Page 34
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.0252
+0.01%
$ 327,729 $ 31,000
May 9, 12 PM $ 0.0252
-3.73%
$ 327,699 $ 31,893
May 9, 11 AM $ 0.0262
+1.03%
$ 340,026 $ 33,360
May 9, 10 AM $ 0.0258
-2.27%
$ 335,076 $ 47,604
May 9, 9 AM $ 0.0257
+2.49%
$ 334,484 $ 56,595
May 9, 8 AM $ 0.0251
-0.54%
$ 325,874 $ 55,081
May 9, 7 AM $ 0.0252
-0.87%
$ 327,645 $ 55,867
May 9, 6 AM $ 0.0253
+7.31%
$ 328,751 $ 46,867
May 9, 5 AM $ 0.0235
+2.72%
$ 305,165 $ 40,690
May 9, 4 AM $ 0.0229
+2.76%
$ 297,052 $ 47,131
May 9, 3 AM $ 0.023
-0.23%
$ 298,618 $ 50,219
May 9, 2 AM $ 0.023
-0.30%
$ 299,342 $ 50,906
May 9, 1 AM $ 0.0231
+2.10%
$ 299,855 $ 50,770
May 9, 12 AM $ 0.0224
+1.33%
$ 291,800 $ 48,625
May 8, 11 PM $ 0.0221
-1.30%
$ 287,828 $ 46,314
May 8, 10 PM $ 0.0218
+3.58%
$ 282,869 $ 44,573
May 8, 9 PM $ 0.021
+11.71%
$ 273,096 $ 42,751
May 8, 8 PM $ 0.0188
+0.00%
$ 244,467 $ 42,237
May 8, 6 PM $ 0.0207
+0.00%
$ 269,570 $ 42,687
May 8, 5 PM $ 0.021
+0.00%
$ 273,075 $ 42,956
May 8, 4 PM $ 0.021
+0.74%
$ 273,024 $ 42,934
May 8, 2 PM $ 0.0189
+0.38%
$ 245,142 $ 37,432
May 8, 1 PM $ 0.0188
-1.50%
$ 244,997 $ 37,231
May 8, 12 PM $ 0.0204
+6.50%
$ 264,730 $ 39,222
May 8, 11 AM $ 0.0191
-26.85%
$ 248,714 $ 37,576
May 8, 10 AM $ 0.0261
+31.60%
$ 339,175 $ 34,451
May 8, 9 AM $ 0.0198
+24.19%
$ 257,427 $ 16,667
May 8, 8 AM $ 0.0191
+6.58%
$ 248,292 $ 13,480
May 8, 7 AM $ 0.0179
-7.55%
$ 232,961 $ 15,597
May 8, 6 AM $ 0.0194
-0.18%
$ 251,801 $ 16,668
May 8, 5 AM $ 0.0195
+15.48%
$ 252,982 $ 16,551
May 8, 4 AM $ 0.0171
+6.81%
$ 222,878 $ 10,600
May 8, 3 AM $ 0.016
-0.88%
$ 208,376 $ 7,177
May 8, 1 AM $ 0.0159
+0.00%
$ 206,830 $ 7,994
May 8, 12 AM $ 0.0159
+0.00%
$ 206,882 $ 7,953
May 7, 6 PM $ 0.0163
-6.17%
$ 212,221 $ 10,163
May 7, 5 PM $ 0.0166
+1.28%
$ 216,442 $ 10,018
May 7, 4 PM $ 0.0175
+5.18%
$ 227,464 $ 13,661
May 7, 3 PM $ 0.0166
+0.00%
$ 215,803 $ 13,628
May 7, 1 PM $ 0.0162
-3.42%
$ 210,033 $ 13,624
May 7, 12 PM $ 0.0167
+0.41%
$ 217,353 $ 14,315
May 7, 11 AM $ 0.0167
+0.45%
$ 216,596 $ 14,732
May 7, 10 AM $ 0.0166
+4.90%
$ 215,634 $ 13,782
May 7, 8 AM $ 0.0157
-2.97%
$ 203,831 $ 11,894
May 7, 6 AM $ 0.018
+0.00%
$ 234,248 $ 10,643
May 7, 5 AM $ 0.0166
+5.42%
$ 215,265 $ 11,590
May 7, 4 AM $ 0.0157
-7.97%
$ 204,098 $ 8,724
May 7, 3 AM $ 0.0157
-0.19%
$ 204,001 $ 7,829
May 7, 2 AM $ 0.0159
+0.00%
$ 206,793 $ 7,773
May 7, 1 AM $ 0.0159
-10.34%
$ 206,787 $ 8,957