METAS Historical Data

METAS Page 35
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $ 0.0159
-10.34%
$ 206,787 $ 8,957
May 7, 12 AM $ 0.0176
+0.00%
$ -- $ 8,238
May 6, 11 PM $ 0.0177
+19.39%
$ 229,569 $ 8,376
May 6, 9 PM $ 0.0157
+0.00%
$ 204,469 $ 5,785
May 6, 8 PM $ 0.0157
+3.18%
$ 204,458 $ 5,605
May 6, 6 PM $ 0.0158
+0.02%
$ 205,405 $ 5,772
May 6, 5 PM $ 0.0164
+5.50%
$ 213,468 $ 5,560
May 6, 4 PM $ 0.0156
+0.00%
$ 202,251 $ 2,432
May 6, 3 PM $ 0.0156
-1.95%
$ 202,517 $ 2,437
May 6, 1 PM $ 0.0156
+0.91%
$ 202,264 $ 2,140
May 6, 12 PM $ 0.0154
-3.85%
$ 199,783 $ 1,746
May 6, 10 AM $ 0.0153
-3.42%
$ 199,231 $ 2,138
May 6, 8 AM $ 0.0159
+0.00%
$ 207,349 $ 3,382
May 6, 3 AM $ 0.0144
+0.00%
$ -- $ 4,702
May 5, 11 PM $ 0.0158
+0.93%
$ 205,380 $ 6,902
May 5, 7 PM $ 0.0152
+0.00%
$ 196,990 $ 8,329
May 5, 6 PM $ 0.0151
+0.01%
$ 196,630 $ 8,273
May 5, 4 PM $ 0.0151
+0.00%
$ 196,535 $ 8,956
May 5, 3 PM $ 0.0151
+0.00%
$ 196,427 $ 8,959
May 5, 2 PM $ 0.0149
+0.00%
$ 193,310 $ 9,039
May 5, 1 PM $ 0.0151
-0.95%
$ 195,870 $ 9,096
May 5, 12 PM $ 0.0152
+6.30%
$ 198,187 $ 9,000
May 5, 11 AM $ 0.0146
+1.00%
$ 189,798 $ 7,765
May 5, 10 AM $ 0.0145
+0.60%
$ 188,807 $ 7,661
May 5, 9 AM $ 0.0144
-2.89%
$ 187,587 $ 7,817
May 5, 8 AM $ 0.0155
-0.39%
$ 201,462 $ 7,200
May 5, 6 AM $ 0.0148
+0.32%
$ 192,932 $ 6,589
May 5, 5 AM $ 0.0153
-1.54%
$ 198,878 $ 7,275
May 5, 4 AM $ 0.0156
+0.00%
$ 202,779 $ 7,112
May 5, 3 AM $ 0.0156
-1.32%
$ 203,029 $ 7,161
May 5, 2 AM $ 0.0159
+0.96%
$ 207,190 $ 6,818
May 5, 1 AM $ 0.0157
-1.25%
$ 204,259 $ 5,971
May 5, 12 AM $ 0.0159
+4.03%
$ 206,693 $ 5,753
May 4, 9 PM $ 0.0148
-6.22%
$ 192,406 $ 5,438
May 4, 8 PM $ 0.015
+0.00%
$ -- $ 4,790
May 4, 7 PM $ 0.0151
-4.20%
$ 195,875 $ 4,766
May 4, 6 PM $ 0.0142
+0.00%
$ 184,071 $ 3,442
May 4, 5 PM $ 0.0142
-1.14%
$ 184,005 $ 3,858
May 4, 4 PM $ 0.0143
-1.06%
$ 186,095 $ 5,961
May 4, 3 PM $ 0.0145
-1.07%
$ 188,015 $ 5,721
May 4, 12 PM $ 0.0142
+0.10%
$ 184,936 $ 7,963
May 4, 11 AM $ 0.0142
+0.00%
$ 184,030 $ 8,296
May 4, 10 AM $ 0.0146
-0.46%
$ 189,465 $ 8,372
May 4, 9 AM $ 0.0163
+0.01%
$ 212,332 $ 9,268
May 4, 7 AM $ 0.0148
+0.00%
$ 192,180 $ 9,177
May 4, 6 AM $ 0.0151
+1.82%
$ 195,878 $ 11,897
May 4, 4 AM $ 0.0157
+9.26%
$ 203,797 $ 26,039
May 4, 3 AM $ 0.0143
-0.21%
$ 186,406 $ 26,589
May 4, 2 AM $ 0.0143
-0.31%
$ 186,517 $ 26,461
May 4, 1 AM $ 0.0144
+0.01%
$ 187,051 $ 26,546