METAS Historical Data

METAS Page 36
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 0.0154
+0.00%
$ 199,919 $ 28,593
May 3, 11 PM $ 0.0155
+0.00%
$ 201,988 $ 28,301
May 3, 10 PM $ 0.0155
-1.64%
$ 201,788 $ 28,229
May 3, 6 PM $ 0.0147
-1.09%
$ 190,962 $ 26,241
May 3, 5 PM $ 0.0146
+4.73%
$ 190,345 $ 25,561
May 3, 4 PM $ 0.0141
+3.04%
$ 182,854 $ 22,918
May 3, 3 PM $ 0.0137
-12.36%
$ 177,518 $ 22,498
May 3, 1 PM $ 0.0147
-0.74%
$ 191,414 $ 20,609
May 3, 12 PM $ 0.0148
+0.68%
$ 192,425 $ 20,361
May 3, 10 AM $ 0.0152
+0.16%
$ 197,919 $ 21,550
May 3, 9 AM $ 0.0152
+2.10%
$ 198,168 $ 21,440
May 3, 8 AM $ 0.0149
-0.26%
$ 194,094 $ 20,965
May 3, 7 AM $ 0.015
-5.46%
$ 195,057 $ 20,790
May 3, 6 AM $ 0.0154
+7.37%
$ 199,612 $ 18,713
May 3, 5 AM $ 0.0138
+4.97%
$ 179,933 $ 12,775
May 3, 4 AM $ 0.0133
+0.28%
$ 172,665 $ 1,810
May 3, 3 AM $ 0.0132
+0.48%
$ 171,008 $ 1,347
May 3, 12 AM $ 0.0131
-0.87%
$ 169,883 $ 1,849
May 2, 11 PM $ 0.0125
+0.00%
$ 163,094 $ 1,716
May 2, 10 PM $ 0.0127
+0.00%
$ 165,501 $ 1,950
May 2, 8 PM $ 0.0145
+0.00%
$ 188,124 $ 1,948
May 2, 4 PM $ 0.0138
+0.24%
$ 179,920 $ 2,334
May 2, 12 PM $ 0.0137
+0.81%
$ 178,610 $ 3,899
May 2, 11 AM $ 0.0136
+0.00%
$ 176,854 $ 3,659
May 2, 10 AM $ 0.0137
-4.50%
$ 177,614 $ 3,836
May 2, 9 AM $ 0.0143
-0.24%
$ 185,953 $ 3,537
May 2, 6 AM $ 0.0129
+0.00%
$ 168,216 $ 4,344
May 2, 4 AM $ 0.0129
-8.03%
$ 168,067 $ 5,048
May 2, 3 AM $ 0.014
+7.92%
$ 182,098 $ 5,492
May 2, 2 AM $ 0.0139
-1.19%
$ 181,184 $ 5,801
May 2, 12 AM $ 0.0141
+0.03%
$ 182,909 $ 6,105
May 1, 11 PM $ 0.0141
+0.00%
$ 182,997 $ 6,199
May 1, 8 PM $ 0.0143
+0.04%
$ 186,414 $ 6,398
May 1, 5 PM $ 0.0138
-1.26%
$ 178,833 $ 6,570
May 1, 4 PM $ 0.0145
+0.00%
$ 187,860 $ 6,526
May 1, 3 PM $ 0.0146
-0.59%
$ 189,606 $ 6,365
May 1, 2 PM $ 0.0146
+0.86%
$ 189,816 $ 6,131
May 1, 1 PM $ 0.0147
-0.12%
$ 190,811 $ 6,019
May 1, 12 PM $ 0.0147
+0.00%
$ 191,100 $ 5,808
May 1, 10 AM $ 0.0149
-0.05%
$ 193,152 $ 6,501
May 1, 7 AM $ 0.0145
+2.42%
$ 188,801 $ 14,598
May 1, 6 AM $ 0.014
+1.96%
$ 182,454 $ 12,787
May 1, 5 AM $ 0.0138
-5.36%
$ 179,465 $ 13,190
May 1, 4 AM $ 0.0148
+0.00%
$ 193,043 $ 15,870
May 1, 3 AM $ 0.0148
+5.73%
$ 192,763 $ 14,553
May 1, 1 AM $ 0.0148
+0.00%
$ 192,284 $ 15,701
May 1, 12 AM $ 0.0149
-1.02%
$ 193,476 $ 16,143
Apr 30, 11 PM $ 0.0141
-0.62%
$ 183,012 $ 20,375
Apr 30, 9 PM $ 0.0175
+0.00%
$ 227,985 $ 27,284
Apr 30, 7 PM $ 0.0179
+0.00%
$ 232,331 $ 27,643