METAS Historical Data

METAS Page 37
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.018
+0.00%
$ 234,504 $ 27,283
Apr 30, 5 PM $ 0.018
+0.73%
$ 234,482 $ 27,233
Apr 30, 4 PM $ 0.0168
-9.37%
$ 218,107 $ 27,735
Apr 30, 3 PM $ 0.0178
+2.22%
$ 231,429 $ 25,904
Apr 30, 2 PM $ 0.0174
-0.13%
$ 226,393 $ 25,723
Apr 30, 1 PM $ 0.017
-12.93%
$ 221,421 $ 21,769
Apr 30, 12 PM $ 0.0146
-2.31%
$ 189,882 $ 23,369
Apr 30, 11 AM $ 0.0151
-1.56%
$ 196,018 $ 23,284
Apr 30, 10 AM $ 0.0151
-20.19%
$ 195,818 $ 26,420
Apr 30, 9 AM $ 0.0186
+0.02%
$ 241,413 $ 31,263
Apr 30, 8 AM $ 0.0185
-5.69%
$ 241,113 $ 32,306
Apr 30, 7 AM $ 0.0146
+0.23%
$ 189,296 $ 20,319
Apr 30, 6 AM $ 0.0145
+0.38%
$ 189,022 $ 23,176
Apr 30, 5 AM $ 0.0145
+7.52%
$ 188,087 $ 53,731
Apr 30, 4 AM $ 0.0135
+0.00%
$ 174,985 $ 65,225
Apr 30, 3 AM $ 0.0135
+0.00%
$ 175,077 $ 67,546
Apr 30, 2 AM $ 0.0136
+0.34%
$ 176,322 $ 67,421
Apr 30, 1 AM $ 0.0136
+1.82%
$ 176,494 $ 67,142
Apr 30, 12 AM $ 0.0133
+4.00%
$ 173,348 $ 65,599
Apr 29, 11 PM $ 0.0128
-1.63%
$ 166,437 $ 58,155
Apr 29, 10 PM $ 0.013
+1.54%
$ 169,134 $ 58,622
Apr 29, 9 PM $ 0.0128
+0.27%
$ 166,949 $ 57,118
Apr 29, 8 PM $ 0.0128
+0.09%
$ 166,640 $ 56,937
Apr 29, 4 PM $ 0.0128
+0.00%
$ 166,327 $ 57,685
Apr 29, 3 PM $ 0.0128
+0.00%
$ 166,606 $ 57,661
Apr 29, 2 PM $ 0.0128
+0.09%
$ 166,076 $ 57,756
Apr 29, 1 PM $ 0.0128
-4.69%
$ 166,933 $ 58,274
Apr 29, 12 PM $ 0.0135
+0.00%
$ 174,942 $ 59,436
Apr 29, 11 AM $ 0.0135
+8.37%
$ 175,254 $ 58,596
Apr 29, 10 AM $ 0.0124
-0.20%
$ 161,670 $ 52,114
Apr 29, 9 AM $ 0.0125
-2.47%
$ 162,379 $ 52,196
Apr 29, 8 AM $ 0.0128
-8.63%
$ 166,628 $ 55,094
Apr 29, 7 AM $ 0.014
-0.54%
$ 182,234 $ 55,046
Apr 29, 6 AM $ 0.0141
-5.14%
$ 183,363 $ 55,014
Apr 29, 5 AM $ 0.0149
+27.35%
$ 194,090 $ 24,506
Apr 29, 4 AM $ 0.0117
+5.58%
$ 151,639 $ 3,293
Apr 29, 3 AM $ 0.0111
+0.17%
$ 143,874 $ 1,608
Apr 29, 1 AM $ 0.011
+0.00%
$ 143,102 $ 1,484
Apr 29, 12 AM $ 0.011
-0.06%
$ 142,987 $ 1,455
Apr 28, 6 PM $ 0.011
+0.14%
$ 142,545 $ 1,381
Apr 28, 5 PM $ 0.0109
-1.48%
$ 142,105 $ 1,317
Apr 28, 4 PM $ 0.0111
+0.18%
$ 144,217 $ 917
Apr 28, 3 PM $ 0.011
-0.89%
$ 143,583 $ 837
Apr 28, 2 PM $ 0.0112
+0.00%
$ 144,950 $ 734
Apr 28, 12 PM $ 0.0111
+0.04%
$ 144,855 $ 739
Apr 28, 11 AM $ 0.0112
+0.42%
$ 145,082 $ 829
Apr 28, 8 AM $ 0.0111
+0.00%
$ 144,524 $ 1,240
Apr 28, 7 AM $ 0.0111
-0.07%
$ 144,499 $ 1,238
Apr 28, 5 AM $ 0.0111
-0.19%
$ 143,901 $ 1,424
Apr 27, 5 PM $ 0.0111
-0.06%
$ 144,484 $ 1,545