METAS Historical Data

METAS Page 38
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.0111
+0.00%
$ 144,119 $ 1,444
Apr 27, 3 PM $ 0.0111
-0.48%
$ 144,186 $ 1,426
Apr 27, 2 PM $ 0.0111
+0.00%
$ 144,674 $ 1,327
Apr 27, 1 PM $ 0.0111
+0.00%
$ 144,341 $ 1,380
Apr 27, 11 AM $ 0.0111
+0.00%
$ 144,330 $ 1,305
Apr 27, 10 AM $ 0.0111
+0.42%
$ 144,498 $ 1,287
Apr 27, 9 AM $ 0.0111
+0.37%
$ 143,933 $ 1,181
Apr 27, 8 AM $ 0.0111
+0.00%
$ 143,890 $ 1,020
Apr 27, 7 AM $ 0.0111
-0.98%
$ 144,534 $ 855
Apr 27, 6 AM $ 0.0112
+0.00%
$ 145,929 $ 637
Apr 27, 4 AM $ 0.0112
+0.00%
$ 145,254 $ 627
Apr 27, 12 AM $ 0.0113
+0.21%
$ 146,319 $ 763
Apr 26, 11 PM $ 0.0112
+0.03%
$ 145,989 $ 708
Apr 26, 3 PM $ 0.0113
+0.00%
$ 146,603 $ 739
Apr 26, 2 PM $ 0.0113
-0.18%
$ 146,593 $ 832
Apr 26, 1 PM $ 0.0113
+0.00%
$ 146,313 $ 894
Apr 26, 11 AM $ 0.0113
+0.04%
$ 146,896 $ 786
Apr 26, 3 AM $ 0.0113
+0.00%
$ 147,325 $ 1,528
Apr 26, 2 AM $ 0.0113
+0.11%
$ 147,415 $ 1,641
Apr 26, 1 AM $ 0.0113
-0.06%
$ 147,345 $ 1,599
Apr 25, 10 PM $ 0.0113
+0.00%
$ 146,891 $ 2,107
Apr 25, 9 PM $ 0.0113
-0.09%
$ 146,817 $ 2,112
Apr 25, 6 PM $ 0.0113
+0.00%
$ 146,809 $ 3,081
Apr 25, 5 PM $ 0.0113
-0.07%
$ 146,887 $ 3,066
Apr 25, 4 PM $ 0.0113
+0.04%
$ 147,015 $ 2,990
Apr 25, 3 PM $ 0.0113
+0.00%
$ 146,607 $ 3,310
Apr 25, 2 PM $ 0.0113
+0.54%
$ 146,485 $ 3,284
Apr 25, 9 AM $ 0.0112
+0.03%
$ 145,229 $ 5,255
Apr 25, 8 AM $ 0.0112
+0.13%
$ 145,063 $ 5,429
Apr 25, 7 AM $ 0.0111
-0.86%
$ 144,762 $ 5,462
Apr 25, 5 AM $ 0.0113
-0.10%
$ 146,812 $ 5,689
Apr 25, 4 AM $ 0.0113
+0.00%
$ 146,738 $ 5,556
Apr 25, 3 AM $ 0.0112
+0.25%
$ 146,243 $ 5,547
Apr 25, 2 AM $ 0.0113
+0.00%
$ 146,637 $ 5,459
Apr 25, 1 AM $ 0.0113
-0.26%
$ 146,591 $ 5,678
Apr 25, 12 AM $ 0.0113
+0.02%
$ 146,900 $ 5,991
Apr 24, 11 PM $ 0.0113
+0.94%
$ 146,789 $ 6,160
Apr 24, 10 PM $ 0.0112
+0.49%
$ 145,176 $ 5,797
Apr 24, 9 PM $ 0.0111
+0.05%
$ 144,470 $ 5,585
Apr 24, 8 PM $ 0.0115
+0.00%
$ 149,478 $ 4,829
Apr 24, 3 PM $ 0.0115
+0.60%
$ 150,033 $ 4,803
Apr 24, 2 PM $ 0.0115
+0.00%
$ 149,364 $ 4,280
Apr 24, 1 PM $ 0.0115
+1.12%
$ 148,909 $ 4,175
Apr 24, 12 PM $ 0.0113
+0.86%
$ 146,674 $ 3,941
Apr 24, 11 AM $ 0.0112
+0.08%
$ 145,140 $ 2,767
Apr 24, 10 AM $ 0.0112
-0.67%
$ 145,347 $ 2,652
Apr 24, 9 AM $ 0.0113
-0.99%
$ 146,304 $ 2,419
Apr 24, 8 AM $ 0.0114
+0.00%
$ 147,808 $ 2,033
Apr 24, 6 AM $ 0.0115
+0.00%
$ 150,045 $ 1,587
Apr 24, 4 AM $ 0.0116
+0.00%
$ 150,762 $ 1,559