METAS Historical Data

METAS Page 39
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.0116
+0.00%
$ 150,762 $ 1,559
Apr 24, 3 AM $ 0.0116
+0.00%
$ 150,754 $ 1,551
Apr 24, 2 AM $ 0.0116
-0.05%
$ 150,461 $ 1,562
Apr 24, 1 AM $ 0.0116
-1.64%
$ 150,537 $ 1,487
Apr 24, 12 AM $ 0.0118
+0.21%
$ 153,963 $ 891
Apr 23, 11 PM $ 0.0118
+0.00%
$ 153,701 $ 862
Apr 23, 5 PM $ 0.0118
+0.00%
$ 153,571 $ 878
Apr 23, 1 PM $ 0.0117
+0.00%
$ 152,611 $ 559
Apr 23, 11 AM $ 0.0117
+0.00%
$ 151,995 $ 592
Apr 23, 8 AM $ 0.0117
-0.35%
$ 152,495 $ 536
Apr 23, 5 AM $ 0.0118
+0.00%
$ 153,169 $ 600
Apr 23, 3 AM $ 0.0118
+0.02%
$ 153,841 $ 547
Apr 23, 1 AM $ 0.0118
+0.00%
$ 154,037 $ 539
Apr 22, 11 PM $ 0.0119
+0.00%
$ 154,582 $ 1,507
Apr 22, 6 PM $ 0.0119
+0.00%
$ 154,123 $ 2,134
Apr 22, 5 PM $ 0.0118
+0.16%
$ 153,983 $ 2,175
Apr 22, 4 PM $ 0.0118
+0.00%
$ 153,708 $ 3,425
Apr 22, 1 PM $ 0.0118
+0.00%
$ 153,888 $ 5,900
Apr 22, 10 AM $ 0.0118
+0.00%
$ 153,532 $ 6,725
Apr 22, 9 AM $ 0.0118
+0.00%
$ -- $ 6,756
Apr 22, 8 AM $ 0.0118
+0.05%
$ 153,926 $ 7,132
Apr 22, 3 AM $ 0.0119
+0.05%
$ 154,676 $ 8,093
Apr 22, 2 AM $ 0.0119
-0.26%
$ 154,622 $ 8,165
Apr 22, 1 AM $ 0.0119
+0.00%
$ 154,927 $ 8,344
Apr 22, 12 AM $ 0.0119
-3.36%
$ 154,871 $ 8,458
Apr 21, 11 PM $ 0.0123
-0.01%
$ 160,234 $ 7,852
Apr 21, 10 PM $ 0.0123
+0.00%
$ 160,463 $ 7,851
Apr 21, 7 PM $ 0.0124
-0.06%
$ 160,601 $ 7,821
Apr 21, 6 PM $ 0.0123
+1.95%
$ 160,467 $ 7,697
Apr 21, 5 PM $ 0.0121
+2.18%
$ 157,207 $ 7,004
Apr 21, 4 PM $ 0.0118
-0.48%
$ 153,878 $ 5,682
Apr 21, 3 PM $ 0.012
+4.87%
$ 155,774 $ 5,061
Apr 21, 2 PM $ 0.0114
+1.09%
$ 148,388 $ 3,548
Apr 21, 1 PM $ 0.0113
+0.38%
$ 147,547 $ 3,150
Apr 21, 12 PM $ 0.0112
-0.26%
$ 145,960 $ 2,998
Apr 21, 10 AM $ 0.0112
-0.46%
$ 146,239 $ 2,985
Apr 21, 9 AM $ 0.0113
+0.09%
$ 146,938 $ 2,885
Apr 21, 8 AM $ 0.0114
-0.66%
$ 147,781 $ 2,306
Apr 21, 7 AM $ 0.0115
+0.34%
$ 149,310 $ 2,215
Apr 21, 6 AM $ 0.0114
-0.32%
$ 148,482 $ 2,165
Apr 21, 5 AM $ 0.0115
+0.00%
$ 149,735 $ 1,947
Apr 21, 4 AM $ 0.0115
-0.82%
$ 149,902 $ 1,931
Apr 21, 3 AM $ 0.0117
+0.13%
$ 152,092 $ 1,603
Apr 21, 2 AM $ 0.0117
-0.53%
$ 151,827 $ 1,607
Apr 21, 1 AM $ 0.0117
-0.14%
$ 152,602 $ 1,509
Apr 21, 12 AM $ 0.0117
-0.76%
$ 152,726 $ 1,438
Apr 20, 11 PM $ 0.0119
+0.00%
$ 154,212 $ 1,393
Apr 20, 6 PM $ 0.0118
+0.00%
$ 153,766 $ 1,370
Apr 20, 5 PM $ 0.0118
-0.09%
$ 153,780 $ 1,792
Apr 20, 4 PM $ 0.0118
+0.00%
$ 153,711 $ 2,831