Coinranking
METAS Historical Data
METAS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 17, 2026 | $ 0.00595 | -0.93% | ||
| Mar 16, 2026 | $ 0.006 | -0.19% | ||
| Mar 15, 2026 | $ 0.00601 | -0.70% | ||
| Mar 14, 2026 | $ 0.00605 | -0.19% | ||
| Mar 13, 2026 | $ 0.00607 | +0.51% | ||
| Mar 12, 2026 | $ 0.00604 | -0.51% | ||
| Mar 11, 2026 | $ 0.00607 | -0.39% | ||
| Mar 10, 2026 | $ 0.00608 | -0.10% | ||
| Mar 9, 2026 | $ 0.00608 | +0.12% | ||
| Mar 8, 2026 | $ 0.00607 | -1.10% | ||
| Mar 7, 2026 | $ 0.00596 | -2.30% | ||
| Mar 6, 2026 | $ 0.00595 | +0.28% | ||
| Mar 5, 2026 | $ 0.00594 | -1.75% | ||
| Mar 4, 2026 | $ 0.00605 | -1.07% | ||
| Mar 3, 2026 | $ 0.0061 | +2.06% | ||
| Mar 2, 2026 | $ 0.00593 | -0.37% | ||
| Mar 1, 2026 | $ 0.00595 | -0.54% | ||
| Feb 28, 2026 | $ 0.00598 | -0.09% | ||
| Feb 27, 2026 | $ 0.00604 | -0.22% | ||
| Feb 26, 2026 | $ 0.006 | -0.05% | ||
| Feb 25, 2026 | $ 0.00606 | +0.01% | ||
| Feb 24, 2026 | $ 0.00606 | +2.40% | ||
| Feb 23, 2026 | $ 0.0059 | -4.08% | ||
| Feb 22, 2026 | $ 0.00618 | -2.13% | ||
| Feb 21, 2026 | $ 0.00632 | -4.78% | ||
| Feb 20, 2026 | $ 0.00662 | -0.35% | ||
| Feb 19, 2026 | $ 0.00741 | +12.54% | ||
| Feb 18, 2026 | $ 0.00656 | +4.60% | ||
| Feb 17, 2026 | $ 0.00627 | +7.78% | ||
| Feb 16, 2026 | $ 0.00582 | -6.83% | ||
| Feb 15, 2026 | $ 0.00629 | -0.84% | ||
| Feb 14, 2026 | $ 0.00639 | -3.38% | ||
| Feb 13, 2026 | $ 0.00662 | +0.72% | ||
| Feb 12, 2026 | $ 0.00655 | -0.21% | ||
| Feb 11, 2026 | $ 0.00656 | +0.22% | ||
| Feb 10, 2026 | $ 0.00654 | -0.07% | ||
| Feb 9, 2026 | $ 0.00656 | -0.35% | ||
| Feb 8, 2026 | $ 0.00658 | -0.76% | ||
| Feb 7, 2026 | $ 0.00663 | +6.34% | ||
| Feb 6, 2026 | $ 0.00622 | -1.91% | ||
| Feb 5, 2026 | $ 0.00634 | -0.58% | ||
| Feb 4, 2026 | $ 0.00639 | -1.95% | ||
| Feb 3, 2026 | $ 0.00652 | -2.88% | ||
| Feb 2, 2026 | $ 0.00676 | -6.08% | ||
| Feb 1, 2026 | $ 0.0072 | +8.55% | ||
| Jan 31, 2026 | $ 0.00663 | +2.84% | ||
| Jan 30, 2026 | $ 0.00616 | +0.31% | ||
| Jan 29, 2026 | $ 0.00605 | -0.44% | ||
| Jan 28, 2026 | $ 0.00608 | -0.18% | ||
| Jan 27, 2026 | $ 0.00608 | -0.21% | ||