Coinranking
METAS Historical Data
METAS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 8, 2026 | $0.0221 | +39.13% | ||
| May 7, 2026 | $0.0163 | -7.46% | ||
| May 6, 2026 | $0.0177 | +22.78% | ||
| May 5, 2026 | $0.0158 | +3.37% | ||
| May 4, 2026 | $0.0148 | -3.76% | ||
| May 3, 2026 | $0.0155 | +17.87% | ||
| May 2, 2026 | $0.0125 | -10.81% | ||
| May 1, 2026 | $0.0141 | -6.39% | ||
| Apr 30, 2026 | $0.0141 | +9.80% | ||
| Apr 29, 2026 | $0.0128 | +16.33% | ||
| Apr 28, 2026 | $0.011 | -1.13% | ||
| Apr 27, 2026 | $0.0111 | -1.05% | ||
| Apr 26, 2026 | $0.0112 | -0.98% | ||
| Apr 25, 2026 | $0.0113 | +0.01% | ||
| Apr 24, 2026 | $0.0113 | -4.46% | ||
| Apr 23, 2026 | $0.0118 | -0.22% | ||
| Apr 22, 2026 | $0.0119 | -3.54% | ||
| Apr 21, 2026 | $0.0123 | +4.12% | ||
| Apr 20, 2026 | $0.0119 | +1.94% | ||
| Apr 19, 2026 | $0.0116 | -3.06% | ||
| Apr 18, 2026 | $0.0123 | -3.14% | ||
| Apr 17, 2026 | $0.0128 | +1.20% | ||
| Apr 16, 2026 | $0.0126 | +3.70% | ||
| Apr 15, 2026 | $0.0122 | -11.85% | ||
| Apr 14, 2026 | $0.0139 | -11.59% | ||
| Apr 13, 2026 | $0.0157 | -34.12% | ||
| Apr 12, 2026 | $0.0238 | +1.35% | ||
| Apr 11, 2026 | $0.0236 | +2.76% | ||
| Apr 10, 2026 | $0.023 | +11.15% | ||
| Apr 9, 2026 | $0.021 | -4.20% | ||
| Apr 8, 2026 | $0.0218 | -0.72% | ||
| Apr 7, 2026 | $0.0219 | -1.05% | ||
| Apr 6, 2026 | $0.0222 | -6.82% | ||
| Apr 5, 2026 | $0.0238 | -12.70% | ||
| Apr 4, 2026 | $0.0273 | -15.97% | ||
| Apr 3, 2026 | $0.0325 | -8.00% | ||
| Apr 2, 2026 | $0.0354 | -16.79% | ||
| Apr 1, 2026 | $0.0426 | -2.82% | ||
| Mar 31, 2026 | $0.0439 | +32.23% | ||
| Mar 30, 2026 | $0.0339 | -1.34% | ||
| Mar 29, 2026 | $0.0343 | -3.75% | ||
| Mar 28, 2026 | $0.0353 | -7.18% | ||
| Mar 27, 2026 | $0.0379 | -23.04% | ||
| Mar 26, 2026 | $0.0493 | +92.50% | ||
| Mar 25, 2026 | $0.0256 | +142.25% | ||
| Mar 24, 2026 | $0.0106 | -3.16% | ||
| Mar 23, 2026 | $0.0109 | +34.31% | ||
| Mar 22, 2026 | $0.00811 | +39.85% | ||
| Mar 21, 2026 | $0.0058 | +2.23% | ||
| Mar 20, 2026 | $0.00567 | -0.39% | ||