METAS Historical Data

METAS Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 0.0337
+0.01%
$ 437,450 $ 9,774
May 23, 8 AM $ 0.0337
+0.00%
$ 438,561 $ 11,792
May 23, 6 AM $ 0.0335
-1.24%
$ 434,944 $ 12,388
May 23, 3 AM $ 0.0348
+0.03%
$ 452,708 $ 16,286
May 23, 1 AM $ 0.0351
+2.79%
$ 456,693 $ 19,789
May 22, 10 PM $ 0.034
+0.00%
$ 442,356 $ 17,800
May 22, 9 PM $ 0.034
-0.04%
$ 441,487 $ 17,738
May 22, 8 PM $ 0.0339
+0.02%
$ 441,287 $ 17,634
May 22, 6 PM $ 0.0339
+0.36%
$ 440,121 $ 17,656
May 22, 5 PM $ 0.0337
+0.09%
$ 437,481 $ 17,303
May 22, 4 PM $ 0.0336
+0.95%
$ 436,968 $ 17,594
May 22, 3 PM $ 0.0333
-2.90%
$ 432,629 $ 17,294
May 22, 2 PM $ 0.0341
+0.18%
$ 443,610 $ 16,098
May 22, 1 PM $ 0.0345
+2.75%
$ 447,941 $ 15,888
May 22, 12 PM $ 0.0335
-3.23%
$ 435,467 $ 14,839
May 22, 11 AM $ 0.0294
+0.00%
$ 382,715 $ 14,283
May 22, 10 AM $ 0.0294
-17.86%
$ 381,898 $ 14,111
May 22, 9 AM $ 0.0357
+9.37%
$ 464,422 $ 17,286
May 22, 8 AM $ 0.0349
+0.00%
$ 453,422 $ 14,794
May 22, 7 AM $ 0.0363
-0.11%
$ 471,977 $ 15,571
May 22, 6 AM $ 0.0362
-1.09%
$ 470,140 $ 15,332
May 22, 5 AM $ 0.0355
-5.44%
$ 461,652 $ 15,536
May 22, 4 AM $ 0.0334
+0.00%
$ 434,352 $ 14,695
May 22, 3 AM $ 0.0319
-7.58%
$ 415,265 $ 17,095
May 22, 2 AM $ 0.0346
+2.10%
$ 449,521 $ 17,277
May 22, 1 AM $ 0.0352
+3.47%
$ 457,886 $ 14,727
May 21, 10 PM $ 0.0357
+0.00%
$ 464,658 $ 14,122
May 21, 6 PM $ 0.0354
+0.01%
$ 459,952 $ 17,772
May 21, 5 PM $ 0.0354
+0.20%
$ 459,888 $ 18,506
May 21, 4 PM $ 0.035
-0.28%
$ 455,403 $ 18,044
May 21, 3 PM $ 0.0351
+0.39%
$ 456,678 $ 17,714
May 21, 2 PM $ 0.0356
+0.00%
$ 462,168 $ 17,491
May 21, 1 PM $ 0.0356
+7.57%
$ 462,286 $ 16,262
May 21, 12 PM $ 0.0355
-0.74%
$ 460,851 $ 17,354
May 21, 11 AM $ 0.0344
-0.03%
$ 447,660 $ 16,078
May 21, 10 AM $ 0.0362
+0.08%
$ 470,232 $ 19,376
May 21, 9 AM $ 0.0335
-0.82%
$ 435,865 $ 18,870
May 21, 8 AM $ 0.0338
+1.56%
$ 439,443 $ 18,163
May 21, 7 AM $ 0.0327
+0.00%
$ 425,194 $ 17,079
May 21, 6 AM $ 0.0326
-8.42%
$ 423,517 $ 19,178
May 21, 5 AM $ 0.0356
+5.01%
$ 462,190 $ 17,356
May 21, 4 AM $ 0.0355
+4.26%
$ 461,648 $ 15,015
May 21, 3 AM $ 0.0336
-4.03%
$ 437,390 $ 11,465
May 20, 11 PM $ 0.0349
-0.45%
$ 453,666 $ 10,487
May 20, 10 PM $ 0.035
+2.95%
$ 455,595 $ 10,134
May 20, 6 PM $ 0.0367
+1.25%
$ 477,446 $ 6,046
May 20, 5 PM $ 0.0363
+0.02%
$ 471,516 $ 5,842
May 20, 3 PM $ 0.0359
+4.53%
$ 466,417 $ 6,054
May 20, 2 PM $ 0.0359
+0.00%
$ 467,246 $ 7,005
May 20, 1 PM $ 0.0363
+1.08%
$ 472,493 $ 6,464