METAS Historical Data

METAS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 AM $ 0.0144
-0.38%
$ 186,920 $ 2,538
Aug 4, 3 AM $ 0.0144
-0.24%
$ 187,672 $ 2,556
Aug 4, 2 AM $ 0.0145
-0.18%
$ 188,117 $ 2,611
Aug 4, 1 AM $ 0.0145
+0.00%
$ 188,149 $ 2,524
Aug 3, 5 PM $ 0.0145
+0.00%
$ 188,191 $ 2,434
Aug 3, 4 PM $ 0.0144
+1.59%
$ 187,629 $ 2,423
Aug 3, 3 PM $ 0.0142
+0.07%
$ 184,079 $ 2,423
Aug 3, 2 PM $ 0.0141
+0.04%
$ 183,636 $ 2,342
Aug 3, 1 PM $ 0.0143
+0.00%
$ 186,501 $ 2,824
Aug 3, 11 AM $ 0.0147
+0.00%
$ 191,748 $ 2,854
Aug 3, 10 AM $ 0.0147
+0.03%
$ 191,729 $ 2,954
Aug 3, 9 AM $ 0.0147
+0.00%
$ -- $ 2,954
Aug 3, 8 AM $ 0.0147
+0.17%
$ 191,470 $ 2,932
Aug 3, 7 AM $ 0.0147
-0.05%
$ 191,060 $ 3,068
Aug 3, 6 AM $ 0.0147
+0.00%
$ 191,181 $ 3,086
Aug 3, 5 AM $ 0.0147
+0.03%
$ 191,207 $ 3,169
Aug 3, 4 AM $ 0.0147
-0.01%
$ 191,241 $ 3,607
Aug 3, 3 AM $ 0.0147
+0.39%
$ 191,252 $ 3,489
Aug 3, 2 AM $ 0.0147
+0.23%
$ 190,492 $ 3,398
Aug 3, 1 AM $ 0.0146
+0.04%
$ 190,034 $ 3,473
Aug 3, 12 AM $ 0.0146
+0.00%
$ 189,948 $ 3,562
Aug 2, 10 PM $ 0.0146
+0.00%
$ 189,947 $ 3,622
Aug 2, 3 PM $ 0.0148
-0.69%
$ 192,491 $ 3,972
Aug 2, 2 PM $ 0.0149
+2.86%
$ 193,800 $ 3,606
Aug 2, 1 PM $ 0.0145
+0.00%
$ 188,652 $ 2,110
Aug 2, 12 PM $ 0.0145
+0.06%
$ 188,607 $ 2,184
Aug 2, 11 AM $ 0.0145
+0.00%
$ 188,461 $ 2,162
Aug 2, 10 AM $ 0.0145
-0.38%
$ 188,472 $ 2,074
Aug 2, 9 AM $ 0.0146
-0.04%
$ 189,201 $ 2,201
Aug 2, 8 AM $ 0.0146
+0.00%
$ 189,277 $ 2,468
Aug 2, 7 AM $ 0.0145
+0.14%
$ 188,084 $ 2,472
Aug 2, 6 AM $ 0.0144
+0.22%
$ 187,834 $ 2,508
Aug 2, 5 AM $ 0.0144
-0.83%
$ 187,214 $ 2,422
Aug 2, 4 AM $ 0.0146
-0.05%
$ 189,325 $ 4,036
Aug 2, 2 AM $ 0.0146
+0.00%
$ 189,390 $ 3,962
Aug 2, 1 AM $ 0.0145
+0.00%
$ 188,805 $ 3,879
Aug 2, 12 AM $ 0.0145
+0.00%
$ 188,191 $ 3,856
Aug 1, 11 PM $ 0.0145
+0.00%
$ 188,068 $ 3,856
Aug 1, 8 PM $ 0.0145
+0.00%
$ 188,068 $ 3,775
Aug 1, 5 PM $ 0.0145
+0.33%
$ 188,641 $ 3,663
Aug 1, 4 PM $ 0.0144
+0.00%
$ 187,415 $ 3,130
Aug 1, 3 PM $ 0.0146
+0.00%
$ 190,337 $ 3,128
Aug 1, 2 PM $ 0.0146
+0.00%
$ 190,337 $ 3,122
Aug 1, 1 PM $ 0.0146
+0.47%
$ 190,306 $ 3,117
Aug 1, 12 PM $ 0.0146
-0.04%
$ 189,237 $ 2,946
Aug 1, 11 AM $ 0.0146
-0.02%
$ 189,313 $ 2,926
Aug 1, 10 AM $ 0.0146
+0.29%
$ 189,355 $ 2,931
Aug 1, 9 AM $ 0.0145
+0.08%
$ 188,838 $ 2,778
Aug 1, 7 AM $ 0.0147
+0.01%
$ 191,339 $ 2,461
Aug 1, 6 AM $ 0.0147
-0.25%
$ 191,304 $ 2,384