Coinranking
METAS Historical Data
METAS
Page 4
| Date | | |
|---|---|---|
| Apr 7, 2 PM | $ 0.0223 | +0.58% |
| Apr 7, 1 PM | $ 0.0222 | -0.06% |
| Apr 7, 12 PM | $ 0.0223 | -0.22% |
| Apr 7, 11 AM | $ 0.0224 | -0.18% |
| Apr 7, 10 AM | $ 0.0224 | +0.32% |
| Apr 7, 9 AM | $ 0.0223 | +0.72% |
| Apr 7, 8 AM | $ 0.0221 | -0.57% |
| Apr 7, 7 AM | $ 0.0223 | -0.35% |
| Apr 7, 6 AM | $ 0.0223 | +0.08% |
| Apr 7, 5 AM | $ 0.0223 | +0.04% |
| Apr 7, 4 AM | $ 0.0225 | +0.04% |
| Apr 7, 3 AM | $ 0.0224 | -0.20% |
| Apr 7, 2 AM | $ 0.0226 | -0.07% |
| Apr 7, 1 AM | $ 0.0225 | +0.20% |
| Apr 7, 12 AM | $ 0.0224 | +1.06% |
| Apr 6, 11 PM | $ 0.0222 | -0.34% |
| Apr 6, 6 PM | $ 0.022 | +0.79% |
| Apr 6, 5 PM | $ 0.0221 | -2.43% |
| Apr 6, 4 PM | $ 0.0227 | -0.40% |
| Apr 6, 11 AM | $ 0.0227 | +0.40% |
| Apr 6, 10 AM | $ 0.0226 | -1.00% |
| Apr 6, 9 AM | $ 0.0232 | +0.08% |
| Apr 6, 8 AM | $ 0.0232 | -1.59% |
| Apr 6, 7 AM | $ 0.0235 | -0.12% |
| Apr 6, 6 AM | $ 0.0235 | +7.45% |
| Apr 6, 5 AM | $ 0.0219 | +1.94% |
| Apr 6, 4 AM | $ 0.0213 | -1.70% |
| Apr 6, 3 AM | $ 0.0217 | -1.04% |
| Apr 6, 2 AM | $ 0.022 | +1.99% |
| Apr 6, 1 AM | $ 0.0215 | -8.35% |
| Apr 6, 12 AM | $ 0.0236 | -1.14% |
| Apr 5, 11 PM | $ 0.0238 | -3.93% |
| Apr 5, 10 PM | $ 0.0245 | +0.00% |
| Apr 5, 5 PM | $ 0.0241 | +0.00% |
| Apr 5, 4 PM | $ 0.0241 | +0.35% |
| Apr 5, 3 PM | $ 0.024 | +3.06% |
| Apr 5, 2 PM | $ 0.0233 | +6.55% |
| Apr 5, 1 PM | $ 0.0218 | +0.11% |
| Apr 5, 12 PM | $ 0.0218 | +1.47% |
| Apr 5, 11 AM | $ 0.0214 | +0.12% |
| Apr 5, 10 AM | $ 0.0214 | -0.99% |
| Apr 5, 9 AM | $ 0.0216 | -0.01% |
| Apr 5, 8 AM | $ 0.0215 | +0.49% |
| Apr 5, 7 AM | $ 0.0216 | +0.99% |
| Apr 5, 6 AM | $ 0.0215 | -4.18% |
| Apr 5, 5 AM | $ 0.0225 | +1.50% |
| Apr 5, 4 AM | $ 0.0222 | -5.19% |
| Apr 5, 3 AM | $ 0.0234 | +1.03% |
| Apr 5, 2 AM | $ 0.0232 | -11.39% |
| Apr 5, 1 AM | $ 0.0261 | -2.95% |