METAS Historical Data

METAS Page 40
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.0119
+0.82%
$ 154,218 $ 2,794
Apr 20, 2 PM $ 0.0117
-0.18%
$ 152,638 $ 2,596
Apr 20, 1 PM $ 0.0117
+0.10%
$ 152,715 $ 3,573
Apr 20, 12 PM $ 0.0116
+1.29%
$ 150,639 $ 3,282
Apr 20, 11 AM $ 0.0116
+0.00%
$ 150,597 $ 3,164
Apr 20, 10 AM $ 0.0116
+0.31%
$ 150,976 $ 4,180
Apr 20, 9 AM $ 0.0116
+1.40%
$ 150,460 $ 4,299
Apr 20, 8 AM $ 0.0117
-0.07%
$ 151,530 $ 5,639
Apr 20, 7 AM $ 0.0117
-0.34%
$ 151,703 $ 6,141
Apr 20, 2 AM $ 0.0117
+0.07%
$ 151,505 $ 7,540
Apr 20, 1 AM $ 0.0116
+0.11%
$ 151,272 $ 7,513
Apr 20, 12 AM $ 0.0116
+0.03%
$ 151,312 $ 7,790
Apr 19, 11 PM $ 0.0116
+0.37%
$ 151,176 $ 8,336
Apr 19, 6 PM $ 0.0116
+0.00%
$ 150,807 $ 8,385
Apr 19, 5 PM $ 0.0116
-2.47%
$ 151,094 $ 8,241
Apr 19, 4 PM $ 0.0119
+0.09%
$ 155,199 $ 7,188
Apr 19, 3 PM $ 0.0119
+0.00%
$ 154,973 $ 8,879
Apr 19, 2 PM $ 0.0119
+3.27%
$ 154,927 $ 9,820
Apr 19, 1 PM $ 0.0115
+0.00%
$ 149,594 $ 8,683
Apr 19, 11 AM $ 0.0116
+0.66%
$ 150,962 $ 8,340
Apr 19, 10 AM $ 0.0115
+1.49%
$ 149,447 $ 7,984
Apr 19, 9 AM $ 0.0113
-4.18%
$ 147,349 $ 7,321
Apr 19, 8 AM $ 0.0119
+1.89%
$ 154,520 $ 6,170
Apr 19, 7 AM $ 0.0116
-2.65%
$ 151,447 $ 5,560
Apr 19, 6 AM $ 0.012
-0.03%
$ 155,420 $ 4,842
Apr 19, 5 AM $ 0.0119
+0.01%
$ 155,270 $ 4,753
Apr 19, 4 AM $ 0.0119
+0.00%
$ 155,237 $ 4,688
Apr 19, 3 AM $ 0.0119
-0.45%
$ 154,841 $ 4,279
Apr 19, 2 AM $ 0.0119
+0.00%
$ 155,335 $ 4,195
Apr 19, 1 AM $ 0.0119
+0.00%
$ 155,038 $ 4,371
Apr 19, 12 AM $ 0.012
+0.28%
$ 156,382 $ 4,153
Apr 18, 5 PM $ 0.0123
-0.22%
$ 160,415 $ 3,632
Apr 18, 4 PM $ 0.0124
+2.82%
$ 160,783 $ 3,552
Apr 18, 3 PM $ 0.0121
-0.43%
$ 157,944 $ 2,350
Apr 18, 2 PM $ 0.0122
-3.34%
$ 158,662 $ 1,858
Apr 18, 9 AM $ 0.0126
+0.00%
$ 164,225 $ 2,615
Apr 18, 8 AM $ 0.0126
-0.05%
$ 164,271 $ 2,598
Apr 18, 7 AM $ 0.0126
-0.06%
$ 164,318 $ 2,818
Apr 18, 6 AM $ 0.0126
+0.00%
$ 164,294 $ 3,451
Apr 18, 4 AM $ 0.0127
+0.00%
$ 165,135 $ 5,417
Apr 18, 2 AM $ 0.0127
+0.00%
$ 165,607 $ 6,863
Apr 17, 11 PM $ 0.0128
+0.00%
$ 166,133 $ 17,449
Apr 17, 6 PM $ 0.0128
+0.23%
$ 166,562 $ 17,450
Apr 17, 4 PM $ 0.0128
-0.28%
$ 166,481 $ 17,390
Apr 17, 3 PM $ 0.0128
-0.35%
$ 166,989 $ 17,474
Apr 17, 2 PM $ 0.0129
+0.11%
$ 167,699 $ 17,678
Apr 17, 1 PM $ 0.0129
+0.59%
$ 167,664 $ 18,005
Apr 17, 12 PM $ 0.0128
-0.26%
$ 166,904 $ 20,731
Apr 17, 11 AM $ 0.0129
+4.73%
$ 167,515 $ 18,206
Apr 17, 10 AM $ 0.0122
+0.15%
$ 158,617 $ 18,342