METAS Historical Data

METAS Page 41
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.0122
+0.00%
$ 158,154 $ 18,278
Apr 17, 8 AM $ 0.0122
-0.54%
$ 158,010 $ 18,437
Apr 17, 7 AM $ 0.012
-0.09%
$ 155,429 $ 18,075
Apr 17, 6 AM $ 0.012
-1.27%
$ 155,465 $ 17,986
Apr 17, 5 AM $ 0.0121
-1.18%
$ 157,442 $ 18,122
Apr 17, 4 AM $ 0.0125
-6.33%
$ 162,214 $ 17,841
Apr 17, 3 AM $ 0.0133
+0.23%
$ 172,379 $ 17,081
Apr 17, 2 AM $ 0.0132
-9.73%
$ 171,543 $ 17,396
Apr 17, 1 AM $ 0.0146
+15.71%
$ 189,932 $ 13,161
Apr 17, 12 AM $ 0.0126
-0.04%
$ 164,103 $ 6,338
Apr 16, 11 PM $ 0.0126
-0.11%
$ 163,788 $ 6,268
Apr 16, 9 PM $ 0.0126
+0.00%
$ 163,903 $ 6,610
Apr 16, 5 PM $ 0.0126
-0.71%
$ 163,513 $ 8,860
Apr 16, 4 PM $ 0.0125
-0.70%
$ 163,065 $ 11,482
Apr 16, 3 PM $ 0.0127
-1.16%
$ 164,761 $ 11,977
Apr 16, 2 PM $ 0.0129
-0.74%
$ 168,055 $ 12,437
Apr 16, 1 PM $ 0.0129
+6.84%
$ 167,925 $ 12,335
Apr 16, 12 PM $ 0.012
+0.07%
$ 156,506 $ 8,964
Apr 16, 11 AM $ 0.012
-0.10%
$ 156,505 $ 9,011
Apr 16, 9 AM $ 0.0121
-0.09%
$ 157,716 $ 9,410
Apr 16, 8 AM $ 0.0121
-0.46%
$ 157,800 $ 9,845
Apr 16, 7 AM $ 0.0122
-0.44%
$ 158,039 $ 10,347
Apr 16, 6 AM $ 0.0124
+0.02%
$ 161,036 $ 10,133
Apr 16, 5 AM $ 0.0124
+0.40%
$ 161,707 $ 10,068
Apr 16, 3 AM $ 0.0123
+2.37%
$ 160,342 $ 9,638
Apr 16, 2 AM $ 0.0121
+0.00%
$ 157,947 $ 9,329
Apr 15, 11 PM $ 0.0122
+0.00%
$ 158,803 $ 9,221
Apr 15, 6 PM $ 0.0118
-2.06%
$ 152,856 $ 7,401
Apr 15, 5 PM $ 0.012
-8.86%
$ 155,893 $ 7,294
Apr 15, 4 PM $ 0.0132
+0.00%
$ 170,952 $ 5,225
Apr 15, 3 PM $ 0.0131
+0.94%
$ 169,992 $ 5,043
Apr 15, 2 PM $ 0.013
-0.98%
$ 169,543 $ 5,149
Apr 15, 1 PM $ 0.0132
+0.10%
$ 171,399 $ 4,803
Apr 15, 12 PM $ 0.0132
+0.25%
$ 171,425 $ 4,972
Apr 15, 11 AM $ 0.0131
-1.43%
$ 170,822 $ 4,904
Apr 15, 10 AM $ 0.0134
+0.00%
$ 173,627 $ 4,458
Apr 15, 9 AM $ 0.0134
-1.57%
$ 174,262 $ 4,463
Apr 15, 8 AM $ 0.0136
+2.11%
$ 177,009 $ 3,971
Apr 15, 7 AM $ 0.0133
-0.32%
$ 173,331 $ 3,281
Apr 15, 4 AM $ 0.0133
+0.14%
$ 173,317 $ 7,034
Apr 15, 3 AM $ 0.0138
+0.00%
$ 178,909 $ 9,966
Apr 15, 2 AM $ 0.0138
+0.47%
$ 179,020 $ 10,492
Apr 15, 1 AM $ 0.0138
-0.32%
$ 179,569 $ 10,522
Apr 14, 8 PM $ 0.0139
+0.06%
$ 180,127 $ 10,826
Apr 14, 6 PM $ 0.0139
+0.20%
$ 180,642 $ 10,742
Apr 14, 5 PM $ 0.0139
-0.75%
$ 180,122 $ 10,747
Apr 14, 4 PM $ 0.0139
+0.22%
$ 181,188 $ 10,621
Apr 14, 3 PM $ 0.0139
+2.35%
$ 181,175 $ 10,537
Apr 14, 1 PM $ 0.0136
+0.90%
$ 176,919 $ 9,773
Apr 14, 12 PM $ 0.0134
-0.43%
$ 174,527 $ 10,402