METAS Historical Data

METAS Page 42
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.0135
+0.54%
$ 174,974 $ 15,245
Apr 14, 9 AM $ 0.0134
+0.00%
$ 174,062 $ 19,019
Apr 14, 8 AM $ 0.0136
+0.55%
$ 176,255 $ 19,244
Apr 14, 7 AM $ 0.0135
+0.69%
$ 175,628 $ 19,822
Apr 14, 6 AM $ 0.0135
-1.75%
$ 175,066 $ 22,127
Apr 14, 5 AM $ 0.0136
+2.14%
$ 176,920 $ 22,896
Apr 14, 4 AM $ 0.0133
-5.77%
$ 173,033 $ 22,999
Apr 14, 3 AM $ 0.0141
-6.73%
$ 183,642 $ 23,486
Apr 14, 2 AM $ 0.0151
-1.88%
$ 196,935 $ 23,006
Apr 14, 1 AM $ 0.0155
-0.42%
$ 200,909 $ 23,523
Apr 14, 12 AM $ 0.0157
+0.05%
$ 203,824 $ 23,961
Apr 13, 9 PM $ 0.0157
-0.23%
$ 203,766 $ 24,945
Apr 13, 3 PM $ 0.0157
+0.41%
$ 204,418 $ 25,604
Apr 13, 2 PM $ 0.0157
-0.10%
$ 203,534 $ 25,460
Apr 13, 1 PM $ 0.0157
-3.99%
$ 203,739 $ 25,315
Apr 13, 12 PM $ 0.0163
-0.24%
$ 212,253 $ 25,243
Apr 13, 11 AM $ 0.0164
-3.65%
$ 213,152 $ 24,332
Apr 13, 10 AM $ 0.017
+5.67%
$ 221,140 $ 22,457
Apr 13, 9 AM $ 0.0161
-13.08%
$ 209,835 $ 19,470
Apr 13, 8 AM $ 0.0186
-0.90%
$ 242,211 $ 17,334
Apr 13, 7 AM $ 0.0188
-5.79%
$ 244,332 $ 17,249
Apr 13, 6 AM $ 0.0207
-5.94%
$ 268,892 $ 15,031
Apr 13, 5 AM $ 0.0227
+0.00%
$ 294,882 $ 12,707
Apr 13, 4 AM $ 0.0234
+1.21%
$ 304,569 $ 16,669
Apr 13, 3 AM $ 0.0233
+0.33%
$ 303,310 $ 15,822
Apr 13, 2 AM $ 0.0232
+0.49%
$ 301,121 $ 15,879
Apr 13, 1 AM $ 0.0232
-2.56%
$ 302,018 $ 15,136
Apr 13, 12 AM $ 0.0238
+0.10%
$ 309,601 $ 14,435
Apr 12, 11 PM $ 0.0238
+0.78%
$ 308,940 $ 14,710
Apr 12, 10 PM $ 0.0234
-2.04%
$ 304,100 $ 17,636
Apr 12, 9 PM $ 0.0239
+0.00%
$ 310,662 $ 16,840
Apr 12, 7 PM $ 0.0239
+0.00%
$ 310,490 $ 17,018
Apr 12, 6 PM $ 0.0242
+0.03%
$ 314,007 $ 16,609
Apr 12, 5 PM $ 0.0241
-1.28%
$ 313,831 $ 16,847
Apr 12, 4 PM $ 0.0244
-0.01%
$ 317,768 $ 16,494
Apr 12, 3 PM $ 0.0245
+0.00%
$ 317,964 $ 16,625
Apr 12, 12 PM $ 0.0247
+0.83%
$ 321,683 $ 16,842
Apr 12, 11 AM $ 0.0246
+0.39%
$ 320,442 $ 16,785
Apr 12, 10 AM $ 0.0245
+0.33%
$ 319,061 $ 16,875
Apr 12, 9 AM $ 0.0241
+0.42%
$ 313,927 $ 14,974
Apr 12, 8 AM $ 0.0241
+0.39%
$ 313,866 $ 14,589
Apr 12, 7 AM $ 0.0238
+0.12%
$ 309,712 $ 15,863
Apr 12, 6 AM $ 0.0239
+0.90%
$ 310,147 $ 16,036
Apr 12, 5 AM $ 0.0237
+1.19%
$ 307,483 $ 12,679
Apr 12, 4 AM $ 0.0231
-1.44%
$ 300,445 $ 9,222
Apr 11, 11 PM $ 0.0236
+3.52%
$ 306,431 $ 7,848
Apr 11, 4 PM $ 0.0228
-0.16%
$ 296,004 $ 6,654
Apr 11, 3 PM $ 0.0227
+0.00%
$ 295,626 $ 12,271
Apr 11, 2 PM $ 0.0229
+0.00%
$ 297,492 $ 12,130
Apr 11, 1 PM $ 0.0229
-0.29%
$ 297,901 $ 13,721