METAS Historical Data

METAS Page 43
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.0231
+0.00%
$ 300,100 $ 19,354
Apr 11, 9 AM $ 0.0231
+0.00%
$ 299,866 $ 26,674
Apr 11, 8 AM $ 0.0228
-0.29%
$ 295,942 $ 26,504
Apr 11, 7 AM $ 0.0226
+0.76%
$ 294,420 $ 25,240
Apr 11, 5 AM $ 0.0225
+0.00%
$ 292,288 $ 25,957
Apr 11, 4 AM $ 0.0225
-0.10%
$ 292,820 $ 27,992
Apr 11, 3 AM $ 0.0225
-0.58%
$ 292,715 $ 30,496
Apr 11, 2 AM $ 0.0229
+0.00%
$ 297,948 $ 55,591
Apr 11, 1 AM $ 0.0229
+0.09%
$ 298,241 $ 56,077
Apr 11, 12 AM $ 0.0229
-0.11%
$ 297,880 $ 56,114
Apr 10, 11 PM $ 0.023
-1.34%
$ 298,932 $ 56,661
Apr 10, 10 PM $ 0.0232
-0.53%
$ 301,452 $ 56,472
Apr 10, 6 PM $ 0.0225
+0.00%
$ 292,576 $ 53,270
Apr 10, 5 PM $ 0.0225
+0.48%
$ 292,312 $ 53,028
Apr 10, 4 PM $ 0.0225
-3.58%
$ 291,993 $ 53,650
Apr 10, 3 PM $ 0.0232
-4.73%
$ 302,029 $ 51,734
Apr 10, 2 PM $ 0.024
+0.87%
$ 311,925 $ 50,164
Apr 10, 1 PM $ 0.0238
-6.38%
$ 308,862 $ 50,422
Apr 10, 12 PM $ 0.0252
+3.43%
$ 327,995 $ 48,788
Apr 10, 11 AM $ 0.0244
-1.99%
$ 317,296 $ 46,104
Apr 10, 10 AM $ 0.0248
+4.13%
$ 322,990 $ 46,159
Apr 10, 9 AM $ 0.0236
+2.58%
$ 306,326 $ 38,395
Apr 10, 8 AM $ 0.023
-0.67%
$ 298,591 $ 36,641
Apr 10, 7 AM $ 0.0231
-1.75%
$ 300,643 $ 36,340
Apr 10, 6 AM $ 0.0235
+0.91%
$ 305,036 $ 36,295
Apr 10, 5 AM $ 0.0232
-0.21%
$ 302,070 $ 35,647
Apr 10, 4 AM $ 0.0234
-0.55%
$ 303,999 $ 36,142
Apr 10, 3 AM $ 0.0234
-1.20%
$ 304,677 $ 32,565
Apr 10, 2 AM $ 0.0237
+14.00%
$ 308,351 $ 13,899
Apr 10, 1 AM $ 0.0208
+0.00%
$ 270,403 $ 5,975
Apr 10, 12 AM $ 0.0208
+0.51%
$ 270,334 $ 6,644
Apr 9, 11 PM $ 0.021
-0.11%
$ 272,521 $ 7,226
Apr 9, 9 PM $ 0.0209
+0.00%
$ 271,975 $ 7,093
Apr 9, 4 PM $ 0.0208
+0.07%
$ 270,945 $ 7,039
Apr 9, 3 PM $ 0.0209
+0.65%
$ 271,646 $ 7,127
Apr 9, 2 PM $ 0.0207
-0.11%
$ 269,274 $ 6,791
Apr 9, 1 PM $ 0.0207
+0.06%
$ 268,903 $ 8,316
Apr 9, 12 PM $ 0.0207
-0.07%
$ 268,662 $ 8,286
Apr 9, 11 AM $ 0.0207
+0.72%
$ 268,796 $ 9,280
Apr 9, 10 AM $ 0.0207
-1.69%
$ 268,476 $ 9,506
Apr 9, 9 AM $ 0.021
-1.32%
$ 273,038 $ 9,280
Apr 9, 8 AM $ 0.0213
-0.07%
$ 276,262 $ 8,741
Apr 9, 7 AM $ 0.0213
-0.27%
$ 276,407 $ 9,060
Apr 9, 6 AM $ 0.0213
+0.00%
$ 277,029 $ 8,926
Apr 9, 5 AM $ 0.0212
+0.00%
$ 275,755 $ 11,713
Apr 9, 4 AM $ 0.0212
-1.08%
$ 275,324 $ 12,188
Apr 9, 3 AM $ 0.0214
+0.45%
$ 278,602 $ 11,259
Apr 9, 2 AM $ 0.0211
-0.12%
$ 274,536 $ 11,377
Apr 9, 1 AM $ 0.0211
-1.10%
$ 274,389 $ 11,684
Apr 9, 12 AM $ 0.0213
-2.47%
$ 277,451 $ 11,128