METAS Historical Data

METAS Page 44
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.0218
+0.33%
$ 283,454 $ 11,685
Apr 8, 4 PM $ 0.0218
-0.09%
$ 283,185 $ 15,471
Apr 8, 3 PM $ 0.0218
+0.75%
$ 283,996 $ 15,331
Apr 8, 2 PM $ 0.0217
+0.03%
$ 281,903 $ 14,920
Apr 8, 1 PM $ 0.0215
+0.51%
$ 278,974 $ 14,638
Apr 8, 12 PM $ 0.0214
-0.15%
$ 278,183 $ 12,658
Apr 8, 11 AM $ 0.0213
+0.20%
$ 277,451 $ 11,897
Apr 8, 10 AM $ 0.0213
-0.01%
$ 276,657 $ 11,538
Apr 8, 9 AM $ 0.0213
+0.00%
$ 276,866 $ 11,322
Apr 8, 8 AM $ 0.0213
+0.18%
$ 276,564 $ 11,678
Apr 8, 7 AM $ 0.0214
+0.39%
$ 278,495 $ 12,087
Apr 8, 6 AM $ 0.0213
-0.65%
$ 276,584 $ 12,590
Apr 8, 5 AM $ 0.0214
-2.71%
$ 278,169 $ 11,376
Apr 8, 4 AM $ 0.022
+0.03%
$ 285,879 $ 9,968
Apr 8, 3 AM $ 0.022
+1.08%
$ 285,419 $ 9,905
Apr 8, 2 AM $ 0.0216
-0.78%
$ 280,948 $ 9,523
Apr 8, 1 AM $ 0.0217
+0.08%
$ 282,337 $ 9,266
Apr 8, 12 AM $ 0.0217
-1.38%
$ 281,587 $ 9,575
Apr 7, 11 PM $ 0.0219
+0.01%
$ 284,649 $ 8,620
Apr 7, 10 PM $ 0.0218
+1.45%
$ 283,821 $ 8,377
Apr 7, 8 PM $ 0.0221
-0.28%
$ 286,656 $ 6,964
Apr 7, 7 PM $ 0.0221
+0.40%
$ 287,099 $ 6,929
Apr 7, 6 PM $ 0.0221
+0.00%
$ 287,566 $ 5,857
Apr 7, 4 PM $ 0.0222
-0.58%
$ 288,177 $ 7,104
Apr 7, 3 PM $ 0.0223
+0.00%
$ 290,430 $ 7,019
Apr 7, 2 PM $ 0.0223
+0.58%
$ 290,274 $ 7,016
Apr 7, 1 PM $ 0.0222
-0.06%
$ 288,802 $ 6,744
Apr 7, 12 PM $ 0.0223
-0.22%
$ 289,494 $ 6,851
Apr 7, 11 AM $ 0.0224
-0.18%
$ 291,647 $ 6,566
Apr 7, 10 AM $ 0.0224
+0.32%
$ 290,780 $ 6,546
Apr 7, 9 AM $ 0.0223
+0.72%
$ 289,881 $ 7,621
Apr 7, 8 AM $ 0.0221
-0.57%
$ 287,912 $ 7,305
Apr 7, 7 AM $ 0.0223
-0.35%
$ 289,464 $ 7,231
Apr 7, 6 AM $ 0.0223
+0.08%
$ 290,361 $ 6,683
Apr 7, 5 AM $ 0.0223
+0.04%
$ 290,017 $ 10,098
Apr 7, 4 AM $ 0.0225
+0.04%
$ 292,061 $ 10,566
Apr 7, 3 AM $ 0.0224
-0.20%
$ 291,751 $ 12,501
Apr 7, 2 AM $ 0.0226
-0.07%
$ 293,443 $ 13,865
Apr 7, 1 AM $ 0.0225
+0.20%
$ 292,187 $ 15,899
Apr 7, 12 AM $ 0.0224
+1.06%
$ 290,732 $ 19,621
Apr 6, 11 PM $ 0.0222
-0.34%
$ 288,714 $ 19,924
Apr 6, 6 PM $ 0.022
+0.79%
$ 286,459 $ 21,409
Apr 6, 5 PM $ 0.0221
-2.43%
$ 287,427 $ 20,951
Apr 6, 4 PM $ 0.0227
-0.40%
$ 294,544 $ 20,582
Apr 6, 11 AM $ 0.0227
+0.40%
$ 294,743 $ 26,903
Apr 6, 10 AM $ 0.0226
-1.00%
$ 294,377 $ 26,427
Apr 6, 9 AM $ 0.0232
+0.08%
$ 301,732 $ 26,363
Apr 6, 8 AM $ 0.0232
-1.59%
$ 301,102 $ 26,286
Apr 6, 7 AM $ 0.0235
-0.12%
$ 305,434 $ 26,717
Apr 6, 6 AM $ 0.0235
+7.45%
$ 305,809 $ 29,040