Coinranking
METAS Historical Data
METAS
Page 45
| Date | | | ||
|---|---|---|---|---|
| Apr 6, 6 AM | $ 0.0235 | +7.45% | ||
| Apr 6, 5 AM | $ 0.0219 | +1.94% | ||
| Apr 6, 4 AM | $ 0.0213 | -1.70% | ||
| Apr 6, 3 AM | $ 0.0217 | -1.04% | ||
| Apr 6, 2 AM | $ 0.022 | +1.99% | ||
| Apr 6, 1 AM | $ 0.0215 | -8.35% | ||
| Apr 6, 12 AM | $ 0.0236 | -1.14% | ||
| Apr 5, 11 PM | $ 0.0238 | -3.93% | ||
| Apr 5, 10 PM | $ 0.0245 | +0.00% | ||
| Apr 5, 5 PM | $ 0.0241 | +0.00% | ||
| Apr 5, 4 PM | $ 0.0241 | +0.35% | ||
| Apr 5, 3 PM | $ 0.024 | +3.06% | ||
| Apr 5, 2 PM | $ 0.0233 | +6.55% | ||
| Apr 5, 1 PM | $ 0.0218 | +0.11% | ||
| Apr 5, 12 PM | $ 0.0218 | +1.47% | ||
| Apr 5, 11 AM | $ 0.0214 | +0.12% | ||
| Apr 5, 10 AM | $ 0.0214 | -0.99% | ||
| Apr 5, 9 AM | $ 0.0216 | -0.01% | ||
| Apr 5, 8 AM | $ 0.0215 | +0.49% | ||
| Apr 5, 7 AM | $ 0.0216 | +0.99% | ||
| Apr 5, 6 AM | $ 0.0215 | -4.18% | ||
| Apr 5, 5 AM | $ 0.0225 | +1.50% | ||
| Apr 5, 4 AM | $ 0.0222 | -5.19% | ||
| Apr 5, 3 AM | $ 0.0234 | +1.03% | ||
| Apr 5, 2 AM | $ 0.0232 | -11.39% | ||
| Apr 5, 1 AM | $ 0.0261 | -2.95% | ||
| Apr 5, 12 AM | $ 0.0269 | -1.42% | ||
| Apr 4, 11 PM | $ 0.0273 | -0.25% | ||
| Apr 4, 9 PM | $ 0.0273 | -0.14% | ||
| Apr 4, 5 PM | $ 0.0272 | -1.93% | ||
| Apr 4, 4 PM | $ 0.0277 | +1.01% | ||
| Apr 4, 3 PM | $ 0.0276 | +0.60% | ||
| Apr 4, 2 PM | $ 0.0275 | -5.18% | ||
| Apr 4, 1 PM | $ 0.0289 | -3.07% | ||
| Apr 4, 12 PM | $ 0.03 | +0.87% | ||
| Apr 4, 11 AM | $ 0.0296 | +4.62% | ||
| Apr 4, 10 AM | $ 0.0285 | -6.44% | ||
| Apr 4, 9 AM | $ 0.0304 | -0.10% | ||
| Apr 4, 8 AM | $ 0.0302 | +0.00% | ||
| Apr 4, 7 AM | $ 0.0302 | -2.79% | ||
| Apr 4, 6 AM | $ 0.0311 | -0.03% | ||
| Apr 4, 5 AM | $ 0.031 | +0.17% | ||
| Apr 4, 4 AM | $ 0.0313 | -0.78% | ||
| Apr 4, 3 AM | $ 0.0315 | -1.90% | ||
| Apr 4, 2 AM | $ 0.0322 | -0.83% | ||
| Apr 4, 1 AM | $ 0.0325 | -0.17% | ||
| Apr 4, 12 AM | $ 0.0325 | +0.00% | ||
| Apr 3, 6 PM | $ 0.0325 | +0.83% | ||
| Apr 3, 5 PM | $ 0.0323 | -0.72% | ||
| Apr 3, 4 PM | $ 0.0325 | +0.91% | ||