METAS Historical Data

METAS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.00583
-1.82%
$ -- $ 1,014
Jan 25, 2026 $ 0.00595
-4.86%
$ 77,288 $ 4,050
Jan 24, 2026 $ 0.00624
-0.94%
$ 81,184 $ 2,597
Jan 23, 2026 $ 0.00631
-0.09%
$ 81,967 $ 2,225
Jan 22, 2026 $ 0.00631
+5.30%
$ 82,034 $ 7,108
Jan 21, 2026 $ 0.00599
-6.72%
$ 77,885 $ 2,013
Jan 20, 2026 $ 0.00642
-15.52%
$ 83,446 $ 18,764
Jan 19, 2026 $ 0.00761
+1.10%
$ 98,874 $ 11,560
Jan 18, 2026 $ 0.00755
-6.99%
$ 98,159 $ 6,455
Jan 17, 2026 $ 0.00812
-6.65%
$ 105,765 $ 3,187
Jan 16, 2026 $ 0.00869
+7.43%
$ 112,997 $ 9,971
Jan 15, 2026 $ 0.00811
+14.42%
$ 105,389 $ 25,396
Jan 14, 2026 $ 0.00709
-5.16%
$ 92,143 $ 304,520
Jan 13, 2026 $ 0.00748
-18.83%
$ 97,270 $ 33,156
Jan 12, 2026 $ 0.00921
-18.03%
$ 119,584 $ 163,456
Jan 11, 2026 $ 0.0112
-5.48%
$ 145,791 $ 167,422
Jan 10, 2026 $ 0.0119
-29.35%
$ 154,594 $ 148,912
Jan 9, 2026 $ 0.0168
-51.37%
$ 218,870 $ 219,808
Jan 8, 2026 $ 0.0346
-16.03%
$ 450,008 $ 257,384
Jan 7, 2026 $ 0.0412
-3.18%
$ 536,629 $ 201,875
Jan 6, 2026 $ 0.0426
+1.23%
$ 553,216 $ 157,627
Jan 5, 2026 $ 0.0421
-4.36%
$ 547,402 $ 104,557
Jan 4, 2026 $ 0.044
-3.09%
$ 572,238 $ 77
Jan 3, 2026 $ 0.0463
+86.52%
$ 607,689 $ 2,373
Jan 2, 2026 $ 0.0247
-97.82%
$ 321,651 $ 454,627
Jan 1, 2026 $ 1.14
-5.84%
$ 14.76 million $ 135,058
Dec 31, 2025 $ 1.21
-3.24%
$ 15.68 million $ 114,227
Dec 30, 2025 $ 1.26
-6.28%
$ 16.26 million $ 283,244
Dec 29, 2025 $ 1.34
-7.67%
$ 17.49 million $ 253,055
Dec 28, 2025 $ 1.47
+0.38%
$ 18.9 million $ 270,760
Dec 27, 2025 $ 1.47
-8.21%
$ 18.97 million $ 243,188
Dec 26, 2025 $ 1.6
-2.24%
$ 20.76 million $ 205,444
Dec 25, 2025 $ 1.66
+2.22%
$ 21.23 million $ 269,003
Dec 24, 2025 $ 1.63
-5.32%
$ 21.09 million $ 260,269
Dec 23, 2025 $ 1.74
-4.20%
$ 22.32 million $ 363,029
Dec 22, 2025 $ 1.82
-6.95%
$ 23.58 million $ 493,952
Dec 21, 2025 $ 1.95
+0.12%
$ 25.36 million $ 526,222
Dec 20, 2025 $ 1.95
-9.16%
$ 25.32 million $ 557,215
Dec 19, 2025 $ 2.17
-1.75%
$ 27.87 million $ 617,785
Dec 18, 2025 $ 2.2
+0.30%
$ 28.65 million $ 2.23 million
Dec 17, 2025 $ 2.18
+4.72%
$ 28.43 million $ 2.32 million
Dec 16, 2025 $ 2.09
+10.97%
$ 27.13 million $ 2.15 million
Dec 15, 2025 $ 1.88
-1.72%
$ 24.49 million $ 1.86 million
Dec 14, 2025 $ 1.92
-13.15%
$ 24.86 million $ 1.8 million
Dec 13, 2025 $ 2.22
-4.48%
$ 28.77 million $ 1.84 million
Dec 12, 2025 $ 2.32
-5.35%
$ 30.2 million $ 1.95 million
Dec 11, 2025 $ 2.46
-9.50%
$ 31.93 million $ 1.79 million
Dec 10, 2025 $ 2.71
-4.15%
$ 35.27 million $ 1.71 million
Dec 9, 2025 $ 2.83
-1.59%
$ 36.8 million $ 1.3 million
Dec 8, 2025 $ 2.88
+2.15%
$ 37.38 million $ 1.37 million