METAS Historical Data

METAS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 AM $ 0.0147
-0.25%
$ 191,304 $ 2,384
Aug 1, 5 AM $ 0.0147
+1.98%
$ 191,643 $ 3,367
Aug 1, 4 AM $ 0.0144
-3.99%
$ 187,795 $ 2,405
Aug 1, 3 AM $ 0.015
+0.00%
$ 195,628 $ 1,428
Aug 1, 2 AM $ 0.015
-0.08%
$ 195,537 $ 1,400
Jul 31, 1 PM $ 0.015
+0.03%
$ 195,502 $ 1,880
Jul 31, 12 PM $ 0.015
+0.00%
$ 195,456 $ 1,840
Jul 31, 11 AM $ 0.015
+0.00%
$ 195,571 $ 1,869
Jul 31, 10 AM $ 0.015
+0.00%
$ 195,572 $ 2,087
Jul 31, 9 AM $ 0.015
-0.14%
$ 195,497 $ 2,097
Jul 31, 8 AM $ 0.0151
-0.02%
$ 195,992 $ 2,064
Jul 31, 7 AM $ 0.0151
-0.01%
$ 196,046 $ 1,990
Jul 31, 6 AM $ 0.0151
+1.39%
$ 196,016 $ 2,497
Jul 31, 5 AM $ 0.0149
+0.00%
$ 193,402 $ 1,891
Jul 31, 4 AM $ 0.0149
+0.18%
$ 193,442 $ 2,031
Jul 31, 2 AM $ 0.0149
+0.14%
$ 193,094 $ 2,767
Jul 31, 1 AM $ 0.0149
+0.02%
$ 193,281 $ 2,747
Jul 30, 4 PM $ 0.0149
+0.00%
$ 193,205 $ 3,026
Jul 30, 3 PM $ 0.0149
-0.76%
$ 193,162 $ 2,811
Jul 30, 2 PM $ 0.015
+0.06%
$ 194,632 $ 2,791
Jul 30, 1 PM $ 0.015
+0.00%
$ 194,555 $ 2,785
Jul 30, 12 PM $ 0.015
+0.00%
$ 194,569 $ 2,784
Jul 30, 11 AM $ 0.015
-0.11%
$ 194,545 $ 2,782
Jul 30, 10 AM $ 0.015
-0.36%
$ 194,364 $ 2,536
Jul 30, 9 AM $ 0.015
+0.00%
$ 195,028 $ 2,532
Jul 30, 7 AM $ 0.015
+0.22%
$ 195,020 $ 6,226
Jul 30, 6 AM $ 0.015
-1.49%
$ 194,488 $ 5,825
Jul 30, 5 AM $ 0.0152
+0.02%
$ 197,234 $ 5,446
Jul 30, 4 AM $ 0.0152
-0.39%
$ 197,414 $ 5,565
Jul 30, 2 AM $ 0.0148
-0.32%
$ 193,025 $ 4,452
Jul 30, 1 AM $ 0.0149
+0.00%
$ 193,275 $ 4,390
Jul 30, 12 AM $ 0.0149
+0.00%
$ 193,275 $ 4,139
Jul 29, 11 PM $ 0.015
+0.00%
$ 195,099 $ 4,132
Jul 29, 2 PM $ 0.015
+0.00%
$ 195,063 $ 4,139
Jul 29, 1 PM $ 0.015
+0.00%
$ 195,080 $ 4,169
Jul 29, 10 AM $ 0.015
+0.10%
$ 195,061 $ 4,239
Jul 29, 9 AM $ 0.015
-1.87%
$ 194,862 $ 4,208
Jul 29, 8 AM $ 0.0153
-0.05%
$ 198,527 $ 1,354
Jul 29, 7 AM $ 0.0153
+0.10%
$ 198,657 $ 1,207
Jul 29, 6 AM $ 0.0153
-0.26%
$ 198,410 $ 2,807
Jul 29, 5 AM $ 0.0153
+0.39%
$ 198,930 $ 9,703
Jul 29, 4 AM $ 0.0152
+0.10%
$ 198,111 $ 11,097
Jul 29, 3 AM $ 0.0152
+0.00%
$ 197,933 $ 12,439
Jul 29, 2 AM $ 0.0152
+0.04%
$ 197,926 $ 17,651
Jul 28, 3 PM $ 0.0152
+0.00%
$ 197,877 $ 17,965
Jul 28, 2 PM $ 0.0152
+0.01%
$ 197,827 $ 18,152
Jul 28, 1 PM $ 0.0152
+0.00%
$ 197,760 $ 18,449
Jul 28, 11 AM $ 0.0152
-0.10%
$ 197,933 $ 18,518
Jul 28, 10 AM $ 0.0152
+0.08%
$ 198,247 $ 18,673
Jul 28, 9 AM $ 0.0152
-0.64%
$ 198,091 $ 19,911