METAS Historical Data

METAS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 2.82
-4.45%
$ 36.68 million $ 1.04 million
Dec 6, 2025 $ 2.95
-3.22%
$ 38.3 million $ 1.02 million
Dec 5, 2025 $ 3.04
-4.74%
$ 39.57 million $ 739,323
Dec 4, 2025 $ 3.2
-3.07%
$ 41.63 million $ 16.43 million
Dec 3, 2025 $ 3.3
-5.58%
$ 42.76 million $ 16.14 million
Dec 2, 2025 $ 3.49
+10.65%
$ 45.36 million $ 15.92 million
Dec 1, 2025 $ 3.16
-5.75%
$ 41.03 million $ 13.11 million
Nov 30, 2025 $ 3.32
-18.16%
$ 43.48 million $ 12.95 million
Nov 29, 2025 $ 4.06
-20.85%
$ 52.78 million $ 14.99 million
Nov 28, 2025 $ 4.99
-1.21%
$ 66.7 million $ 17.23 million
Nov 27, 2025 $ 4.91
+71.32%
$ 65.34 million $ 14.72 million
Nov 26, 2025 $ 2.87
+41.69%
$ 37.25 million $ 7.67 million
Nov 25, 2025 $ 2.01
+6.04%
$ 26.33 million $ 4.81 million
Nov 24, 2025 $ 1.86
+47.42%
$ 24.41 million $ 4.03 million
Nov 23, 2025 $ 1.25
+3.50%
$ 16.35 million $ 2.17 million
Nov 22, 2025 $ 1.21
+6.22%
$ 15.77 million $ 1.58 million
Nov 21, 2025 $ 1.14
+2.69%
$ 14.8 million $ 1.17 million
Nov 20, 2025 $ 1.11
-3.80%
$ -- $ 807,515
Nov 19, 2025 $ 1.19
-0.03%
$ -- $ 599,582
Download