METAS Historical Data

METAS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 AM $ 0.0155
-0.47%
$ 201,324 $ 20,255
Jul 28, 7 AM $ 0.0156
+0.08%
$ 202,217 $ 20,491
Jul 28, 6 AM $ 0.0155
+3.80%
$ 201,590 $ 20,345
Jul 28, 5 AM $ 0.0149
-1.26%
$ 194,170 $ 16,199
Jul 28, 4 AM $ 0.0151
-2.87%
$ 196,656 $ 9,915
Jul 28, 3 AM $ 0.0155
+3.53%
$ 201,370 $ 9,499
Jul 28, 2 AM $ 0.0161
-0.42%
$ 209,836 $ 4,056
Jul 28, 1 AM $ 0.0162
-0.06%
$ 210,846 $ 4,023
Jul 28, 12 AM $ 0.0162
-0.09%
$ 210,982 $ 3,998
Jul 27, 11 PM $ 0.0163
+0.00%
$ 211,282 $ 4,230
Jul 27, 3 PM $ 0.0162
+0.31%
$ 211,099 $ 4,147
Jul 27, 2 PM $ 0.0162
+0.29%
$ 210,438 $ 4,219
Jul 27, 1 PM $ 0.0161
+0.01%
$ 209,631 $ 4,400
Jul 27, 12 PM $ 0.0161
+0.25%
$ 209,577 $ 4,441
Jul 27, 11 AM $ 0.0161
+0.20%
$ 209,085 $ 4,336
Jul 27, 10 AM $ 0.0159
+0.99%
$ 207,266 $ 2,932
Jul 27, 9 AM $ 0.0158
+0.09%
$ 205,178 $ 3,069
Jul 27, 8 AM $ 0.0158
+1.20%
$ 205,305 $ 2,556
Jul 27, 7 AM $ 0.0155
+0.24%
$ 202,111 $ 2,140
Jul 27, 6 AM $ 0.0155
+0.03%
$ 201,588 $ 2,166
Jul 27, 5 AM $ 0.0155
+0.33%
$ 201,527 $ 2,504
Jul 27, 4 AM $ 0.0154
+0.26%
$ 200,819 $ 2,776
Jul 27, 2 AM $ 0.0152
+0.00%
$ 197,138 $ 4,131
Jul 27, 12 AM $ 0.0152
+0.24%
$ 197,144 $ 4,228
Jul 26, 11 PM $ 0.0151
+0.41%
$ 196,647 $ 4,004
Jul 26, 10 PM $ 0.0151
+0.00%
$ 195,689 $ 4,131
Jul 26, 3 PM $ 0.015
+0.00%
$ -- $ 4,981
Jul 26, 2 PM $ 0.0151
+0.21%
$ 196,775 $ 4,715
Jul 26, 1 PM $ 0.0151
-0.06%
$ 195,747 $ 4,447
Jul 26, 12 PM $ 0.0151
+0.00%
$ -- $ 4,492
Jul 26, 11 AM $ 0.0151
+0.00%
$ 196,109 $ 4,482
Jul 26, 10 AM $ 0.0151
-0.03%
$ 196,052 $ 4,475
Jul 26, 9 AM $ 0.0151
+0.48%
$ 196,107 $ 4,338
Jul 26, 8 AM $ 0.015
+0.00%
$ 195,640 $ 4,290
Jul 26, 7 AM $ 0.015
-0.01%
$ 195,482 $ 4,288
Jul 26, 6 AM $ 0.015
-0.05%
$ 195,465 $ 4,288
Jul 26, 5 AM $ 0.015
-0.96%
$ 195,585 $ 4,080
Jul 26, 4 AM $ 0.0152
+1.23%
$ 197,466 $ 4,018
Jul 26, 3 AM $ 0.0147
+0.83%
$ 190,716 $ 2,009
Jul 26, 2 AM $ 0.0146
+0.00%
$ 189,603 $ 1,769
Jul 26, 1 AM $ 0.0146
+0.00%
$ 190,217 $ 1,780
Jul 26, 12 AM $ 0.0146
+0.00%
$ 189,602 $ 1,780
Jul 25, 11 PM $ 0.0146
-0.04%
$ 189,602 $ 1,770
Jul 25, 10 PM $ 0.0146
+0.65%
$ 189,703 $ 1,558
Jul 25, 9 PM $ 0.0145
+0.00%
$ 188,504 $ 1,521
Jul 25, 8 PM $ 0.0145
+0.05%
$ 188,710 $ 1,507
Jul 25, 7 PM $ 0.0145
+0.00%
$ 188,303 $ 606
Jul 25, 4 PM $ 0.0141
+0.00%
$ 183,164 $ 600
Jul 25, 1 PM $ 0.0141
+0.01%
$ 183,466 $ 601
Jul 25, 12 PM $ 0.0141
+0.09%
$ 183,138 $ 565