Coinranking
METAS Historical Data
METAS
Page 6
| Date | | |
|---|---|---|
| Apr 2, 9 AM | $ 0.0405 | -0.04% |
| Apr 2, 8 AM | $ 0.04 | -0.05% |
| Apr 2, 7 AM | $ 0.04 | -0.17% |
| Apr 2, 6 AM | $ 0.04 | +0.03% |
| Apr 2, 5 AM | $ 0.04 | -0.48% |
| Apr 2, 4 AM | $ 0.0403 | -1.49% |
| Apr 2, 3 AM | $ 0.0409 | -1.52% |
| Apr 2, 2 AM | $ 0.0414 | +1.09% |
| Apr 2, 1 AM | $ 0.041 | -3.64% |
| Apr 2, 12 AM | $ 0.0426 | +0.04% |
| Apr 1, 11 PM | $ 0.0426 | -0.02% |
| Apr 1, 8 PM | $ 0.0424 | +0.27% |
| Apr 1, 7 PM | $ 0.0423 | +0.00% |
| Apr 1, 4 PM | $ 0.0423 | +0.00% |
| Apr 1, 3 PM | $ 0.0425 | -0.27% |
| Apr 1, 2 PM | $ 0.0426 | +0.92% |
| Apr 1, 1 PM | $ 0.0422 | +0.00% |
| Apr 1, 12 PM | $ 0.0422 | +0.31% |
| Apr 1, 11 AM | $ 0.0417 | +0.82% |
| Apr 1, 10 AM | $ 0.0414 | -2.95% |
| Apr 1, 9 AM | $ 0.0426 | +2.05% |
| Apr 1, 8 AM | $ 0.0414 | +0.26% |
| Apr 1, 7 AM | $ 0.0413 | +2.26% |
| Apr 1, 6 AM | $ 0.0402 | +0.43% |
| Apr 1, 5 AM | $ 0.0402 | +0.58% |
| Apr 1, 4 AM | $ 0.0399 | +0.61% |
| Apr 1, 3 AM | $ 0.0398 | -1.33% |
| Apr 1, 2 AM | $ 0.0415 | -3.44% |
| Apr 1, 1 AM | $ 0.0429 | -2.08% |
| Apr 1, 12 AM | $ 0.0439 | -0.04% |
| Mar 31, 11 PM | $ 0.0439 | +1.51% |
| Mar 31, 10 PM | $ 0.0432 | -0.32% |
| Mar 31, 9 PM | $ 0.0435 | -0.18% |
| Mar 31, 8 PM | $ 0.0442 | -0.14% |
| Mar 31, 7 PM | $ 0.0442 | -0.06% |
| Mar 31, 6 PM | $ 0.044 | +0.83% |
| Mar 31, 5 PM | $ 0.0436 | +2.55% |
| Mar 31, 4 PM | $ 0.0425 | -4.85% |
| Mar 31, 3 PM | $ 0.0445 | +10.83% |
| Mar 31, 2 PM | $ 0.0402 | +15.34% |
| Mar 31, 1 PM | $ 0.035 | +1.61% |
| Mar 31, 12 PM | $ 0.0345 | +0.67% |
| Mar 31, 11 AM | $ 0.0342 | -1.13% |
| Mar 31, 10 AM | $ 0.0346 | +1.36% |
| Mar 31, 9 AM | $ 0.0341 | +1.09% |
| Mar 31, 8 AM | $ 0.0337 | +0.37% |
| Mar 31, 7 AM | $ 0.0337 | -1.94% |
| Mar 31, 6 AM | $ 0.0347 | +2.28% |
| Mar 31, 5 AM | $ 0.0339 | +0.38% |
| Mar 31, 4 AM | $ 0.0337 | +0.63% |