METAS Historical Data

METAS Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.035
-12.55%
$ 454,613 $ 19,496
May 17, 2 PM $ 0.0336
-0.02%
$ 437,029 $ 17,229
May 17, 1 PM $ 0.0336
-14.76%
$ 436,911 $ 17,129
May 17, 12 PM $ 0.04
+11.13%
$ 520,347 $ 18,862
May 17, 11 AM $ 0.0388
+9.34%
$ 504,845 $ 14,992
May 17, 10 AM $ 0.0415
+0.66%
$ 539,811 $ 13,146
May 17, 9 AM $ 0.0412
+4.91%
$ 535,171 $ 16,126
May 17, 8 AM $ 0.039
-4.45%
$ 507,057 $ 15,978
May 17, 7 AM $ 0.0409
+4.74%
$ 531,783 $ 15,179
May 17, 6 AM $ 0.0391
-5.46%
$ 508,321 $ 16,186
May 17, 4 AM $ 0.0393
-5.50%
$ 510,531 $ 22,051
May 17, 2 AM $ 0.0387
+12.89%
$ 503,079 $ 22,375
May 17, 1 AM $ 0.0345
-0.61%
$ 448,981 $ 20,312
May 17, 12 AM $ 0.0347
-0.04%
$ 451,718 $ 22,723
May 16, 11 PM $ 0.0341
-1.04%
$ 442,883 $ 20,058
May 16, 10 PM $ 0.039
+0.62%
$ 507,363 $ 22,063
May 16, 9 PM $ 0.0388
+15.82%
$ 504,185 $ 21,405
May 16, 6 PM $ 0.0359
+0.00%
$ 466,717 $ 20,512
May 16, 5 PM $ 0.0359
+1.87%
$ 466,784 $ 20,507
May 16, 4 PM $ 0.0352
+6.53%
$ 457,273 $ 20,179
May 16, 3 PM $ 0.035
+1.17%
$ 454,467 $ 21,145
May 16, 2 PM $ 0.0348
+0.20%
$ 452,593 $ 21,225
May 16, 11 AM $ 0.0359
+7.15%
$ 466,381 $ 21,178
May 16, 10 AM $ 0.0333
+3.26%
$ 432,574 $ 20,736
May 16, 9 AM $ 0.0312
-9.41%
$ 405,855 $ 17,756
May 16, 8 AM $ 0.0345
+0.49%
$ 448,053 $ 17,896
May 16, 7 AM $ 0.0343
-0.46%
$ 445,854 $ 18,164
May 16, 6 AM $ 0.0352
-4.46%
$ 457,270 $ 19,601
May 16, 5 AM $ 0.0364
+7.19%
$ 473,659 $ 17,551
May 16, 4 AM $ 0.034
-5.69%
$ 441,633 $ 17,579
May 16, 3 AM $ 0.0368
+3.45%
$ 477,766 $ 22,462
May 16, 2 AM $ 0.0354
+6.03%
$ 460,847 $ 21,317
May 16, 1 AM $ 0.0329
-1.97%
$ 427,424 $ 21,695
May 16, 12 AM $ 0.0352
+0.06%
$ 457,637 $ 25,021
May 15, 9 PM $ 0.0319
+0.00%
$ 415,323 $ 31,926
May 15, 8 PM $ 0.0364
+1.57%
$ 473,445 $ 32,536
May 15, 7 PM $ 0.036
+16.11%
$ 467,487 $ 32,946
May 15, 6 PM $ 0.0344
+1.24%
$ 447,592 $ 32,304
May 15, 5 PM $ 0.0342
+10.08%
$ 444,448 $ 38,126
May 15, 4 PM $ 0.031
-0.24%
$ 403,310 $ 34,493
May 15, 3 PM $ 0.031
-8.86%
$ 403,422 $ 36,268
May 15, 2 PM $ 0.034
-2.14%
$ 441,701 $ 35,755
May 15, 1 PM $ 0.0347
+6.40%
$ 451,261 $ 36,884
May 15, 12 PM $ 0.0326
-4.24%
$ 423,977 $ 37,950
May 15, 11 AM $ 0.035
+4.93%
$ 454,531 $ 37,862
May 15, 10 AM $ 0.0344
-0.29%
$ 447,355 $ 36,710
May 15, 9 AM $ 0.0334
-0.41%
$ 434,742 $ 37,368
May 15, 8 AM $ 0.0331
-3.49%
$ 429,700 $ 39,143
May 15, 7 AM $ 0.0342
-6.30%
$ 444,257 $ 40,267
May 15, 6 AM $ 0.0366
-0.49%
$ 475,165 $ 38,425